52週高値 | 246 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 144 | 141 | 142 | 0 | 0.0 | 245,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
35 | -2.8 | 36.3 | 378,005 | 0 | 34,500 | - | |
36 | +5.9 | 34.8 | 360,005 | 0 | 34,300 | - | |
34 | +13.3 | 34.4 | 225,000 | 0 | 34,900 | - | |
30 | +11.1 | 30.7 | 411,005 | 0 | 34,600 | - | |
27 | +8.0 | 27.7 | 432,005 | 0 | 34,600 | - | |
25 | 0.0 | 25.8 | 471,005 | 0 | 37,000 | - | |
25 | -35.9 | 29.9 | 2,223,020 | 0 | 39,500 | - | |
39 | +2.6 | 40.9 | 672,005 | 0 | 44,400 | - | |
38 | -24.0 | 43.0 | 1,254,015 | 0 | 45,100 | - | |
50 | -5.7 | 50.1 | 825,010 | 0 | 56,100 | - | |
53 | -5.4 | 53.8 | 639,005 | 0 | 61,400 | - | |
56 | 0.0 | 55.8 | 909,010 | 0 | 66,500 | - | |
56 | -6.7 | 57.9 | 1,389,015 | 0 | 71,100 | - | |
60 | -4.8 | 62.0 | 1,074,010 | 0 | 76,700 | - | |
63 | -1.6 | 64.6 | 876,010 | 0 | 81,200 | - | |
64 | +3.2 | 63.3 | 2,133,020 | 0 | 81,800 | - | |
62 | -4.6 | 63.5 | 762,010 | - | - | - | |
65 | +3.2 | 68.9 | 3,834,040 | 0 | 80,700 | - | |
63 | -8.7 | 64.0 | 2,409,025 | 0 | 81,900 | - | |
69 | 0.0 | 72.2 | 3,735,035 | 0 | 80,000 | - | |
69 | -1.4 | 70.4 | 2,751,030 | 0 | 81,800 | - | |
70 | +12.9 | 66.4 | 2,388,025 | 0 | 79,600 | - | |
62 | -3.1 | 70.0 | 11,085,110 | 0 | 70,500 | - | |
64 | +23.1 | 60.5 | 6,498,065 | 100 | 67,100 | 671 | |
52 | 0.0 | 51.9 | 429,005 | 0 | 63,800 | - | |
52 | 0.0 | 52.9 | 387,005 | 0 | 65,500 | - | |
52 | +4.0 | 52.1 | 402,005 | 0 | 65,200 | - | |
50 | -7.4 | 51.7 | 1,293,015 | 0 | 63,200 | - | |
54 | -3.6 | 55.9 | 846,010 | 0 | 66,300 | - | |
56 | 0.0 | 56.2 | 942,010 | 0 | 66,900 | - |