52週高値 | 246 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 144 | 141 | 142 | 0 | 0.0 | 245,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
56 | +1.8 | 57.6 | 1,140,010 | 0 | 68,200 | - | |
55 | -3.5 | 56.2 | 666,005 | 0 | 70,100 | - | |
57 | -5.0 | 57.2 | 2,565,025 | 0 | 72,300 | - | |
60 | -3.2 | 60.9 | 1,404,015 | 0 | 88,100 | - | |
62 | -12.7 | 66.5 | 13,173,130 | 0 | 89,400 | - | |
71 | -16.5 | 84.9 | 9,696,095 | 0 | 111,700 | - | |
85 | +30.8 | 100 | 12,576,125 | 500 | 112,400 | 224 | |
65 | -12.2 | 69.5 | 534,005 | 700 | 67,200 | 96.00 | |
74 | -3.9 | 76.1 | 198,000 | 0 | 66,500 | - | |
77 | +4.1 | 75.8 | 213,000 | 0 | 65,300 | - | |
74 | -3.9 | 74.7 | 201,000 | 0 | 66,100 | - | |
77 | -1.3 | 78.3 | 621,005 | 0 | 64,900 | - | |
78 | +16.4 | 74.1 | 882,010 | 0 | 64,900 | - | |
67 | 0.0 | 68.6 | 117,000 | 0 | 66,600 | - | |
67 | +9.8 | 65.0 | 102,000 | 0 | 67,600 | - | |
61 | +5.2 | 61.0 | 60,000 | 0 | 67,300 | - | |
58 | -3.3 | 62.1 | 234,000 | 0 | 67,400 | - | |
60 | -4.8 | 61.5 | 123,000 | 0 | 69,400 | - | |
63 | +5.0 | 63.7 | 216,000 | 0 | 67,100 | - | |
60 | -7.7 | 61.7 | 372,005 | 0 | 65,000 | - | |
65 | -3.0 | 67.2 | 135,000 | 0 | 68,100 | - | |
67 | -8.2 | 68.8 | 165,000 | 0 | 67,800 | - | |
73 | +1.4 | 73.3 | 354,005 | 0 | 67,300 | - | |
72 | +5.9 | 70.8 | 291,005 | 0 | 68,600 | - | |
68 | -5.6 | 68.9 | 75,000 | 0 | 68,600 | - | |
72 | -4.0 | 71.3 | 243,000 | 0 | 69,800 | - | |
75 | +1.4 | 75.5 | 132,000 | 0 | 70,300 | - | |
74 | +5.7 | 73.6 | 207,000 | 0 | 69,100 | - | |
70 | -6.7 | 73.1 | 258,005 | 0 | 70,900 | - | |
75 | +2.7 | 75.4 | 252,005 | 0 | 71,000 | - |