38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 547 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 356 | 343 | 351 | -3 | -0.8 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 454 | 426 | 450 | +13 | +3.0 | 91,300 | |
446 | 447 | 433 | 437 | -12 | -2.7 | 111,600 | |
432 | 457 | 432 | 449 | +18 | +4.2 | 116,200 | |
448 | 448 | 421 | 431 | -15 | -3.4 | 86,800 | |
450 | 453 | 435 | 446 | +4 | +0.9 | 91,700 | |
436 | 455 | 410 | 442 | +1 | +0.2 | 180,800 | |
458 | 463 | 426 | 441 | -17 | -3.7 | 170,200 | |
442 | 458 | 440 | 458 | +16 | +3.6 | 46,300 | |
458 | 458 | 438 | 442 | -8 | -1.8 | 130,900 | |
471 | 477 | 448 | 450 | -21 | -4.5 | 221,000 | |
499 | 503 | 464 | 471 | -27 | -5.4 | 499,200 | |
500 | 515 | 483 | 498 | +1 | +0.2 | 374,900 | |
482 | 509 | 467 | 497 | +19 | +4.0 | 264,200 | |
479 | 495 | 460 | 478 | -1 | -0.2 | 318,700 | |
450 | 486 | 447 | 479 | +29 | +6.4 | 297,900 | |
446 | 453 | 417 | 450 | +7 | +1.6 | 235,800 | |
499 | 499 | 430 | 443 | -45 | -9.2 | 460,800 | |
476 | 496 | 471 | 488 | +13 | +2.7 | 254,800 | |
515 | 515 | 462 | 475 | -36 | -7.0 | 488,400 | |
515 | 517 | 498 | 511 | +14 | +2.8 | 344,600 | |
463 | 502 | 459 | 497 | +33 | +7.1 | 514,100 | |
493 | 499 | 464 | 464 | -28 | -5.7 | 591,400 | |
456 | 501 | 450 | 492 | +28 | +6.0 | 926,300 | |
563 | 579 | 461 | 464 | -103 | -18.2 | 1,660,800 | |
550 | 580 | 533 | 567 | +21 | +3.8 | 754,500 | |
537 | 555 | 525 | 546 | +14 | +2.6 | 494,400 | |
579 | 595 | 522 | 532 | -48 | -8.3 | 1,243,400 | |
552 | 594 | 530 | 580 | +25 | +4.5 | 4,645,700 | |
510 | 637 | 472 | 555 | +46 | +9.0 | 6,111,200 | |
533 | 544 | 502 | 509 | -21 | -4.0 | 693,600 |