38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 547 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 356 | 343 | 351 | -3 | -0.8 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 410 | 376 | 398 | +13 | +3.4 | 272,300 | |
367 | 394 | 359 | 385 | +22 | +6.1 | 277,200 | |
375 | 390 | 361 | 363 | -16 | -4.2 | 211,300 | |
375 | 414 | 375 | 379 | +5 | +1.3 | 296,300 | |
407 | 412 | 363 | 374 | -32 | -7.9 | 514,700 | |
391 | 416 | 366 | 406 | +14 | +3.6 | 454,500 | |
335 | 423 | 335 | 392 | -7 | -1.8 | 962,000 | |
385 | 427 | 380 | 399 | +22 | +5.8 | 385,100 | |
374 | 378 | 354 | 377 | -3 | -0.8 | 84,900 | |
344 | 395 | 340 | 380 | -12 | -3.1 | 610,900 | |
490 | 500 | 372 | 392 | -116 | -22.8 | 705,500 | |
507 | 548 | 472 | 508 | -15 | -2.9 | 727,800 | |
533 | 550 | 498 | 523 | -9 | -1.7 | 467,900 | |
530 | 555 | 520 | 532 | +8 | +1.5 | 405,500 | |
514 | 541 | 502 | 524 | +10 | +1.9 | 384,100 | |
590 | 590 | 511 | 514 | -81 | -13.6 | 904,000 | |
630 | 753 | 569 | 595 | -52 | -8.0 | 2,812,500 | |
642 | 680 | 574 | 647 | +11 | +1.7 | 1,198,500 | |
830 | 841 | 616 | 636 | -208 | -24.6 | 1,274,000 | |
719 | 910 | 704 | 844 | +190 | +29.1 | 2,980,900 | |
721 | 721 | 615 | 654 | -76 | -10.4 | 682,100 | |
746 | 762 | 726 | 730 | -14 | -1.9 | 425,100 | |
761 | 761 | 725 | 744 | -47 | -5.9 | 530,600 | |
805 | 811 | 776 | 791 | -13 | -1.6 | 332,000 | |
779 | 815 | 764 | 804 | +31 | +4.0 | 479,700 | |
790 | 791 | 743 | 773 | -10 | -1.3 | 553,500 | |
751 | 827 | 742 | 783 | +39 | +5.2 | 1,194,000 | |
703 | 785 | 665 | 744 | +32 | +4.5 | 754,200 | |
700 | 721 | 653 | 712 | +11 | +1.6 | 581,600 | |
727 | 743 | 663 | 701 | - | - | 902,200 |