38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 547 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 356 | 338 | 338 | -15 | -4.2 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 356 | 343 | 353 | -1 | -0.3 | 34,200 | |
357 | 364 | 350 | 354 | -3 | -0.8 | 38,200 | |
356 | 361 | 349 | 357 | +5 | +1.4 | 25,200 | |
375 | 380 | 346 | 352 | -28 | -7.4 | 113,800 | |
377 | 380 | 368 | 380 | +3 | +0.8 | 49,100 | |
380 | 383 | 362 | 377 | +2 | +0.5 | 48,900 | |
369 | 379 | 365 | 375 | +5 | +1.4 | 51,300 | |
351 | 371 | 351 | 370 | +20 | +5.7 | 76,300 | |
375 | 383 | 350 | 350 | -29 | -7.7 | 110,100 | |
395 | 395 | 371 | 379 | -15 | -3.8 | 89,800 | |
400 | 406 | 388 | 394 | +1 | +0.3 | 125,800 | |
377 | 405 | 372 | 393 | +21 | +5.6 | 105,800 | |
389 | 389 | 361 | 372 | -11 | -2.9 | 198,600 | |
402 | 405 | 374 | 383 | -16 | -4.0 | 141,200 | |
387 | 411 | 377 | 399 | +12 | +3.1 | 279,100 | |
358 | 436 | 357 | 387 | +28 | +7.8 | 1,792,800 | |
355 | 374 | 339 | 359 | -5 | -1.4 | 267,100 | |
350 | 364 | 344 | 364 | +14 | +4.0 | 121,900 | |
334 | 353 | 333 | 350 | +17 | +5.1 | 44,100 | |
335 | 335 | 315 | 333 | +1 | +0.3 | 226,800 | |
334 | 354 | 324 | 332 | -4 | -1.2 | 112,100 | |
343 | 348 | 330 | 336 | -7 | -2.0 | 105,600 | |
366 | 366 | 343 | 343 | -22 | -6.0 | 186,700 | |
369 | 385 | 364 | 365 | -2 | -0.5 | 131,900 | |
362 | 371 | 358 | 367 | +7 | +1.9 | 69,800 | |
375 | 375 | 357 | 360 | -7 | -1.9 | 128,800 | |
375 | 384 | 364 | 367 | -7 | -1.9 | 60,700 | |
368 | 375 | 359 | 374 | +2 | +0.5 | 77,200 | |
358 | 383 | 350 | 372 | -2 | -0.5 | 252,800 |