38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 547 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 356 | 343 | 351 | -3 | -0.8 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 449 | 385 | 449 | +58 | +14.8 | 722,000 | |
390 | 439 | 358 | 391 | -2 | -0.5 | 1,668,900 | |
367 | 411 | 361 | 393 | +28 | +7.7 | 1,221,100 | |
309 | 392 | 309 | 365 | +51 | +16.2 | 849,200 | |
302 | 362 | 302 | 314 | -4 | -1.3 | 757,300 | |
281 | 364 | 278 | 318 | +29 | +10.0 | 1,233,300 | |
332 | 335 | 277 | 289 | -35 | -10.8 | 1,860,500 | |
482 | 485 | 324 | 324 | -191 | -37.1 | 3,099,100 | |
500 | 572 | 472 | 515 | +47 | +10.0 | 2,613,800 | |
630 | 653 | 465 | 468 | -212 | -31.2 | 2,098,500 | |
635 | 721 | 628 | 680 | +35 | +5.4 | 1,285,000 | |
675 | 705 | 633 | 645 | -40 | -5.8 | 761,800 | |
654 | 740 | 652 | 685 | +1 | +0.1 | 1,339,300 | |
692 | 726 | 642 | 684 | -53 | -7.2 | 1,516,300 | |
781 | 808 | 709 | 737 | -38 | -4.9 | 2,041,800 | |
736 | 822 | 719 | 775 | +33 | +4.4 | 3,896,400 | |
772 | 805 | 730 | 742 | -52 | -6.5 | 2,505,800 | |
802 | 810 | 765 | 794 | -15 | -1.9 | 523,900 | |
877 | 910 | 752 | 809 | -73 | -8.3 | 3,438,800 | |
838 | 968 | 820 | 882 | +59 | +7.2 | 8,884,100 | |
771 | 878 | 762 | 823 | +57 | +7.4 | 8,904,300 | |
632 | 822 | 630 | 766 | +131 | +20.6 | 9,452,200 | |
589 | 676 | 582 | 635 | +42 | +7.1 | 3,947,000 | |
582 | 608 | 573 | 593 | +11 | +1.9 | 1,535,900 | |
603 | 641 | 551 | 582 | -14 | -2.3 | 2,941,800 | |
593 | 623 | 545 | 596 | -10 | -1.7 | 3,822,500 | |
650 | 651 | 571 | 606 | -39 | -6.0 | 4,060,000 | |
801 | 808 | 624 | 645 | -183 | -22.1 | 7,497,800 | |
621 | 871 | 621 | 828 | +307 | +58.9 | 20,906,700 | |
442 | 521 | 424 | 521 | +84 | +19.2 | 776,400 |