38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 547 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 356 | 343 | 351 | -3 | -0.8 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 410 | 396 | 398 | -7 | -1.7 | 118,400 | |
425 | 429 | 389 | 405 | -15 | -3.6 | 167,300 | |
416 | 428 | 411 | 420 | +5 | +1.2 | 78,500 | |
406 | 419 | 400 | 415 | +5 | +1.2 | 146,900 | |
420 | 430 | 406 | 410 | -11 | -2.6 | 254,000 | |
443 | 444 | 413 | 421 | -21 | -4.8 | 263,700 | |
456 | 460 | 436 | 442 | -21 | -4.5 | 196,900 | |
433 | 468 | 430 | 463 | +35 | +8.2 | 151,500 | |
474 | 474 | 422 | 428 | -44 | -9.3 | 343,200 | |
470 | 489 | 467 | 472 | -4 | -0.8 | 117,900 | |
473 | 500 | 470 | 476 | +3 | +0.6 | 359,800 | |
465 | 476 | 450 | 473 | +8 | +1.7 | 315,300 | |
485 | 491 | 458 | 465 | -18 | -3.7 | 376,000 | |
495 | 504 | 478 | 483 | -13 | -2.6 | 441,000 | |
506 | 519 | 492 | 496 | -9 | -1.8 | 301,100 | |
507 | 512 | 496 | 505 | -7 | -1.4 | 212,800 | |
533 | 538 | 505 | 512 | -18 | -3.4 | 371,100 | |
526 | 537 | 503 | 530 | +4 | +0.8 | 473,200 | |
500 | 547 | 494 | 526 | +23 | +4.6 | 1,170,400 | |
490 | 503 | 474 | 503 | +15 | +3.1 | 315,800 | |
505 | 524 | 485 | 488 | -12 | -2.4 | 703,600 | |
506 | 516 | 490 | 500 | -12 | -2.3 | 567,000 | |
519 | 535 | 507 | 512 | -7 | -1.3 | 392,900 | |
540 | 544 | 513 | 519 | -24 | -4.4 | 402,100 | |
540 | 554 | 522 | 543 | -16 | -2.9 | 1,194,500 | |
572 | 649 | 547 | 559 | +44 | +8.5 | 6,018,900 | |
509 | 524 | 495 | 515 | +9 | +1.8 | 1,084,000 | |
533 | 563 | 502 | 506 | -19 | -3.6 | 1,388,000 | |
538 | 568 | 525 | 525 | -9 | -1.7 | 2,151,600 | |
553 | 576 | 518 | 534 | -9 | -1.7 | 1,916,400 |