3930 はてな 東証M 09:13
1,612円
前日比
-9 (-0.56%)
比較される銘柄: GMOメディエキサイトイード
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
32.7 3.34
年初来高値: 1,940 (18/01/26)
年初来安値: 1,553 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 1,630 1,630 1,606 1,612 -9 -0.6 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,601 1,624 1,601 1,621 +9 +0.6 3,800
18/04/19 1,597 1,612 1,584 1,612 +29 +1.8 5,200
18/04/18 1,590 1,590 1,580 1,583 +8 +0.5 2,100
18/04/17 1,586 1,588 1,574 1,575 -25 -1.6 6,100
18/04/16 1,631 1,633 1,588 1,600 -11 -0.7 12,000
18/04/13 1,595 1,630 1,587 1,611 +8 +0.5 6,700
18/04/12 1,585 1,603 1,571 1,603 +33 +2.1 5,800
18/04/11 1,577 1,600 1,570 1,570 -10 -0.6 6,000
18/04/10 1,576 1,580 1,575 1,580 +4 +0.3 2,000
18/04/09 1,580 1,584 1,575 1,576 -1 -0.1 3,100
18/04/06 1,580 1,591 1,577 1,577 -13 -0.8 3,900
18/04/05 1,575 1,590 1,575 1,590 +15 +1.0 2,600
18/04/04 1,582 1,590 1,575 1,575 -7 -0.4 5,300
18/04/03 1,575 1,582 1,570 1,582 -8 -0.5 4,500
18/04/02 1,614 1,614 1,590 1,590 -13 -0.8 3,800
18/03/30 1,600 1,608 1,580 1,603 +9 +0.6 6,300
18/03/29 1,584 1,600 1,570 1,594 +28 +1.8 5,900
18/03/28 1,570 1,603 1,563 1,566 -14 -0.9 4,800
18/03/27 1,592 1,600 1,575 1,580 +12 +0.8 4,200
18/03/26 1,580 1,580 1,553 1,568 -34 -2.1 17,000
18/03/23 1,618 1,618 1,587 1,602 -20 -1.2 44,000
18/03/22 1,618 1,636 1,618 1,622 +6 +0.4 4,200
18/03/20 1,621 1,621 1,611 1,616 -10 -0.6 6,300
18/03/19 1,631 1,654 1,626 1,626 -14 -0.9 10,000
18/03/16 1,638 1,662 1,638 1,640 +12 +0.7 11,000
18/03/15 1,625 1,651 1,625 1,628 +1 +0.1 6,900
18/03/14 1,620 1,648 1,613 1,627 +1 +0.1 5,900
18/03/13 1,603 1,631 1,602 1,626 +25 +1.6 5,100
18/03/12 1,629 1,630 1,601 1,601 -22 -1.4 12,900

日経平均