3930 はてな 東証M 12:30
1,718円
前日比
+8 (+0.47%)
比較される銘柄: GMOメディエキサイトメンバーズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
32.0 4.37
年初来高値: 3,355 (16/02/25)
年初来安値: 1,501 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,721 1,731 1,712 1,718 +8 +0.5 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,722 1,722 1,703 1,710 +2 +0.1 4,100
16/12/06 1,760 1,760 1,700 1,708 -44 -2.5 7,900
16/12/05 1,750 1,763 1,745 1,752 +2 +0.1 5,200
16/12/02 1,748 1,769 1,748 1,750 +2 +0.1 10,700
16/12/01 1,717 1,768 1,710 1,748 -114 -6.1 35,500
16/11/30 1,845 1,865 1,813 1,862 +19 +1.0 19,600
16/11/29 1,785 1,843 1,782 1,843 +59 +3.3 15,400
16/11/28 1,776 1,784 1,765 1,784 +8 +0.5 5,500
16/11/25 1,795 1,795 1,760 1,776 -4 -0.2 7,800
16/11/24 1,780 1,795 1,780 1,780 +10 +0.6 7,200
16/11/22 1,763 1,788 1,750 1,770 +14 +0.8 4,600
16/11/21 1,788 1,795 1,755 1,756 -16 -0.9 4,100
16/11/18 1,788 1,788 1,765 1,772 -16 -0.9 4,700
16/11/17 1,775 1,798 1,765 1,788 +10 +0.6 6,100
16/11/16 1,759 1,795 1,756 1,778 +24 +1.4 14,700
16/11/15 1,738 1,754 1,714 1,754 +52 +3.1 9,600
16/11/14 1,651 1,734 1,651 1,702 +47 +2.8 3,900
16/11/11 1,707 1,707 1,644 1,655 -49 -2.9 10,900
16/11/10 1,697 1,744 1,684 1,704 +60 +3.6 11,600
16/11/09 1,750 1,750 1,501 1,644 -106 -6.1 24,900
16/11/08 1,760 1,778 1,747 1,750 -10 -0.6 9,300
16/11/07 1,732 1,770 1,732 1,760 +25 +1.4 8,000
16/11/04 1,793 1,798 1,720 1,735 -69 -3.8 21,600
16/11/02 1,802 1,818 1,800 1,804 -7 -0.4 9,800
16/11/01 1,820 1,820 1,805 1,811 -13 -0.7 8,500
16/10/31 1,822 1,838 1,822 1,824 -6 -0.3 3,700
16/10/28 1,838 1,845 1,825 1,830 +1 +0.1 6,200
16/10/27 1,828 1,842 1,822 1,829 +1 +0.1 3,100
16/10/26 1,842 1,850 1,821 1,828 -19 -1.0 6,600

日経平均