3930 はてな 東証M 15:00
1,680円
前日比
+2 (+0.12%)
比較される銘柄: GMOメディイードエキサイト
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.7 3.26
年初来高値: 1,940 (18/01/26)
年初来安値: 1,553 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,672 1,692 1,665 1,680 +2 +0.1 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,694 1,695 1,678 1,678 -16 -0.9 1,600
18/07/17 1,671 1,704 1,668 1,694 +26 +1.6 5,200
18/07/13 1,682 1,699 1,668 1,668 -14 -0.8 9,800
18/07/12 1,676 1,698 1,676 1,682 +2 +0.1 4,900
18/07/11 1,690 1,692 1,675 1,680 -10 -0.6 4,300
18/07/10 1,710 1,716 1,684 1,690 -17 -1.0 9,900
18/07/09 1,660 1,720 1,660 1,707 +50 +3.0 3,900
18/07/06 1,649 1,668 1,645 1,657 +23 +1.4 7,700
18/07/05 1,674 1,674 1,631 1,634 -40 -2.4 14,600
18/07/04 1,662 1,689 1,660 1,674 +12 +0.7 10,000
18/07/03 1,680 1,697 1,662 1,662 -10 -0.6 8,700
18/07/02 1,745 1,780 1,672 1,672 -69 -4.0 25,100
18/06/29 1,789 1,789 1,720 1,741 -25 -1.4 5,900
18/06/28 1,748 1,809 1,731 1,766 +21 +1.2 8,400
18/06/27 1,749 1,759 1,730 1,745 +14 +0.8 8,200
18/06/26 1,799 1,799 1,703 1,731 -85 -4.7 60,700
18/06/25 1,857 1,875 1,811 1,816 -1 -0.1 18,100
18/06/22 1,836 1,839 1,806 1,817 -46 -2.5 9,900
18/06/21 1,884 1,885 1,850 1,863 +4 +0.2 19,400
18/06/20 1,809 1,870 1,781 1,859 +29 +1.6 33,900
18/06/19 1,895 1,900 1,773 1,830 -84 -4.4 47,500
18/06/18 1,890 1,914 1,840 1,914 +20 +1.1 26,600
18/06/15 1,907 1,907 1,855 1,894 -24 -1.3 27,100
18/06/14 1,924 1,924 1,885 1,918 +7 +0.4 18,500
18/06/13 1,857 1,924 1,850 1,911 +73 +4.0 42,700
18/06/12 1,815 1,876 1,815 1,838 +26 +1.4 30,800
18/06/11 1,820 1,820 1,809 1,812 +3 +0.2 10,100
18/06/08 1,812 1,814 1,772 1,809 -17 -0.9 23,000
18/06/07 1,786 1,835 1,760 1,826 +73 +4.2 29,400

日経平均