52週高値 | 999 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 747 | 746 | 747 | -1 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 955 | 942 | 951 | -2 | -0.2 | 11,400 | |
944 | 953 | 936 | 953 | +8 | +0.8 | 7,500 | |
938 | 949 | 926 | 945 | -1 | -0.1 | 14,800 | |
940 | 959 | 938 | 946 | +9 | +1.0 | 12,200 | |
944 | 949 | 928 | 937 | -7 | -0.7 | 9,100 | |
967 | 967 | 926 | 944 | -8 | -0.8 | 14,800 | |
968 | 980 | 952 | 952 | -16 | -1.7 | 18,300 | |
970 | 999 | 960 | 968 | +5 | +0.5 | 51,100 | |
948 | 982 | 916 | 963 | +3 | +0.3 | 84,300 | |
964 | 973 | 899 | 960 | +6 | +0.6 | 307,800 | |
954 | 954 | 954 | 954 | +150 | +18.7 | 34,000 | |
812 | 814 | 799 | 804 | +2 | +0.2 | 30,700 | |
798 | 819 | 797 | 802 | +3 | +0.4 | 26,400 | |
810 | 810 | 798 | 799 | 0 | 0.0 | 8,500 | |
810 | 810 | 798 | 799 | -1 | -0.1 | 9,600 | |
797 | 809 | 797 | 800 | +2 | +0.3 | 11,200 | |
799 | 802 | 798 | 798 | -1 | -0.1 | 3,000 | |
800 | 803 | 799 | 799 | 0 | 0.0 | 13,400 | |
800 | 801 | 799 | 799 | 0 | 0.0 | 2,900 | |
799 | 803 | 793 | 799 | 0 | 0.0 | 14,400 | |
804 | 804 | 798 | 799 | 0 | 0.0 | 2,200 | |
801 | 801 | 798 | 799 | -2 | -0.2 | 6,900 | |
799 | 804 | 798 | 801 | +3 | +0.4 | 2,800 | |
802 | 802 | 798 | 798 | -4 | -0.5 | 10,200 | |
805 | 809 | 801 | 802 | -9 | -1.1 | 9,800 | |
808 | 811 | 805 | 811 | +3 | +0.4 | 2,100 | |
811 | 815 | 808 | 808 | -3 | -0.4 | 4,100 | |
818 | 825 | 806 | 811 | -7 | -0.9 | 3,400 | |
814 | 830 | 814 | 818 | +5 | +0.6 | 2,300 | |
811 | 816 | 810 | 813 | 0 | 0.0 | 7,500 |