52週高値 | 999 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 748 | 748 | 748 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 960 | 921 | 925 | -10 | -1.1 | 16,400 | |
935 | 936 | 925 | 935 | +5 | +0.5 | 4,300 | |
949 | 951 | 924 | 930 | -25 | -2.6 | 7,800 | |
929 | 955 | 921 | 955 | +41 | +4.5 | 21,800 | |
911 | 925 | 907 | 914 | +5 | +0.6 | 21,900 | |
893 | 918 | 893 | 909 | +11 | +1.2 | 10,400 | |
891 | 899 | 891 | 898 | -2 | -0.2 | 1,900 | |
889 | 901 | 887 | 900 | +11 | +1.2 | 3,600 | |
889 | 899 | 889 | 889 | -14 | -1.6 | 4,800 | |
909 | 909 | 899 | 903 | -6 | -0.7 | 3,200 | |
895 | 910 | 895 | 909 | +12 | +1.3 | 3,500 | |
891 | 897 | 889 | 897 | -2 | -0.2 | 400 | |
914 | 914 | 885 | 899 | -6 | -0.7 | 8,400 | |
900 | 907 | 895 | 905 | +6 | +0.7 | 6,300 | |
885 | 900 | 882 | 899 | +13 | +1.5 | 14,700 | |
868 | 892 | 868 | 886 | +28 | +3.3 | 4,500 | |
856 | 866 | 856 | 858 | +2 | +0.2 | 1,500 | |
853 | 863 | 853 | 856 | -20 | -2.3 | 8,900 | |
858 | 876 | 858 | 876 | +6 | +0.7 | 1,800 | |
858 | 870 | 858 | 870 | +11 | +1.3 | 800 | |
866 | 872 | 859 | 859 | -7 | -0.8 | 3,200 | |
867 | 891 | 866 | 866 | -4 | -0.5 | 4,900 | |
869 | 876 | 869 | 870 | -8 | -0.9 | 3,800 | |
885 | 886 | 878 | 878 | -6 | -0.7 | 2,700 | |
891 | 891 | 882 | 884 | -7 | -0.8 | 1,200 | |
889 | 891 | 879 | 891 | +2 | +0.2 | 2,500 | |
888 | 889 | 868 | 889 | +1 | +0.1 | 3,800 | |
889 | 889 | 888 | 888 | -1 | -0.1 | 300 | |
890 | 890 | 889 | 889 | -1 | -0.1 | 1,300 | |
894 | 896 | 890 | 890 | -3 | -0.3 | 3,500 |