52週高値 | 999 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 750 | 742 | 747 | +2 | +0.3 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745 | +1.8 | 741 | 38,200 | 0 | 186,900 | - | |
732 | -0.9 | 758 | 198,700 | 0 | 180,600 | - | |
739 | +0.5 | 748 | 29,700 | 0 | 171,100 | - | |
735 | -3.7 | 748 | 50,000 | 0 | 173,500 | - | |
763 | +2.4 | 767 | 127,600 | 0 | 173,200 | - | |
745 | +0.4 | 743 | 23,200 | 0 | 169,500 | - | |
742 | -0.9 | 755 | 84,000 | 0 | 175,400 | - | |
749 | -0.7 | 749 | 54,000 | 0 | 174,400 | - | |
754 | +1.2 | 754 | 27,600 | 0 | 189,100 | - | |
745 | +0.1 | 753 | 56,300 | 0 | 185,600 | - | |
744 | +0.1 | 739 | 42,800 | 0 | 188,900 | - | |
743 | -5.4 | 795 | 1,080,500 | 200 | 190,800 | 954 | |
785 | +9.9 | 839 | 920,700 | 1,100 | 192,500 | 175 | |
714 | +1.4 | 715 | 24,900 | 0 | 155,300 | - | |
704 | +0.3 | 713 | 63,900 | 0 | 153,200 | - | |
702 | -1.0 | 704 | 36,000 | 0 | 154,600 | - | |
709 | -0.3 | 708 | 9,200 | - | - | - | |
711 | +1.1 | 745 | 406,100 | 0 | 166,900 | - | |
703 | +0.3 | 704 | 46,600 | 0 | 159,600 | - | |
701 | -2.8 | 703 | 65,300 | 0 | 156,900 | - | |
721 | -1.2 | 730 | 61,400 | 0 | 152,000 | - | |
730 | -7.7 | 765 | 70,700 | 0 | 149,600 | - | |
791 | +1.3 | 785 | 17,500 | 0 | 134,000 | - | |
781 | -0.5 | 773 | 19,600 | 0 | 137,900 | - | |
785 | +0.9 | 785 | 8,700 | 0 | 134,700 | - | |
778 | +0.5 | 777 | 3,100 | 0 | 133,800 | - | |
774 | -0.5 | 778 | 12,800 | 0 | 133,900 | - | |
778 | -0.6 | 778 | 11,900 | 0 | 130,500 | - | |
783 | +3.0 | 782 | 25,800 | 0 | 131,500 | - |