52週高値 | 999 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 745 | 737 | 745 | +7 | +0.9 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 747 | 733 | 737 | -4 | -0.5 | 8,100 | |
746 | 787 | 740 | 741 | +1 | +0.1 | 63,800 | |
745 | 745 | 740 | 740 | +1 | +0.1 | 1,600 | |
740 | 740 | 738 | 739 | -10 | -1.3 | 6,700 | |
744 | 749 | 741 | 749 | +5 | +0.7 | 9,000 | |
751 | 752 | 740 | 744 | -5 | -0.7 | 16,000 | |
751 | 757 | 749 | 749 | -8 | -1.1 | 10,400 | |
754 | 761 | 748 | 757 | +3 | +0.4 | 11,900 | |
758 | 758 | 750 | 754 | 0 | 0.0 | 6,700 | |
754 | 757 | 752 | 754 | -2 | -0.3 | 6,400 | |
757 | 759 | 753 | 756 | +1 | +0.1 | 3,700 | |
751 | 760 | 751 | 755 | 0 | 0.0 | 4,500 | |
757 | 757 | 750 | 755 | -2 | -0.3 | 1,900 | |
750 | 759 | 745 | 757 | +12 | +1.6 | 11,100 | |
772 | 772 | 744 | 745 | -4 | -0.5 | 21,600 | |
750 | 751 | 746 | 749 | -1 | -0.1 | 1,100 | |
748 | 761 | 743 | 750 | +3 | +0.4 | 15,400 | |
746 | 758 | 745 | 747 | +3 | +0.4 | 18,200 | |
736 | 744 | 736 | 744 | +8 | +1.1 | 4,700 | |
738 | 745 | 734 | 736 | -3 | -0.4 | 11,300 | |
739 | 742 | 734 | 739 | -1 | -0.1 | 12,000 | |
743 | 750 | 737 | 740 | -3 | -0.4 | 14,800 | |
733 | 753 | 732 | 743 | +4 | +0.5 | 23,000 | |
762 | 765 | 739 | 739 | -20 | -2.6 | 55,100 | |
770 | 780 | 757 | 759 | -3 | -0.4 | 126,900 | |
770 | 783 | 759 | 762 | 0 | 0.0 | 151,000 | |
770 | 872 | 755 | 762 | -23 | -2.9 | 724,500 | |
790 | 865 | 773 | 785 | +70 | +9.8 | 913,500 | |
718 | 718 | 712 | 715 | -3 | -0.4 | 2,000 | |
714 | 718 | 713 | 718 | -1 | -0.1 | 900 |