52週高値 | 999 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 731 | 732 | -6 | -0.8 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 861 | 846 | 857 | -4 | -0.5 | 29,900 | |
869 | 869 | 860 | 861 | -12 | -1.4 | 15,400 | |
875 | 878 | 868 | 873 | -11 | -1.2 | 11,100 | |
882 | 884 | 876 | 884 | -4 | -0.5 | 9,500 | |
880 | 888 | 875 | 888 | +4 | +0.5 | 5,900 | |
881 | 896 | 871 | 884 | +5 | +0.6 | 9,800 | |
877 | 886 | 877 | 879 | +2 | +0.2 | 4,700 | |
881 | 881 | 877 | 877 | +2 | +0.2 | 3,800 | |
882 | 883 | 875 | 875 | -5 | -0.6 | 13,400 | |
882 | 885 | 880 | 880 | -1 | -0.1 | 14,800 | |
907 | 907 | 881 | 881 | -31 | -3.4 | 33,600 | |
920 | 967 | 907 | 912 | -1 | -0.1 | 19,700 | |
909 | 930 | 906 | 913 | +4 | +0.4 | 8,200 | |
900 | 913 | 900 | 909 | +11 | +1.2 | 6,000 | |
909 | 909 | 898 | 898 | -5 | -0.6 | 1,400 | |
904 | 914 | 900 | 903 | +6 | +0.7 | 5,900 | |
896 | 919 | 894 | 897 | +5 | +0.6 | 5,900 | |
897 | 897 | 892 | 892 | -1 | -0.1 | 500 | |
890 | 898 | 887 | 893 | +7 | +0.8 | 5,800 | |
895 | 895 | 886 | 886 | -4 | -0.4 | 3,000 | |
889 | 891 | 886 | 890 | +1 | +0.1 | 3,100 | |
886 | 890 | 886 | 889 | +3 | +0.3 | 500 | |
898 | 898 | 886 | 886 | -4 | -0.4 | 900 | |
896 | 896 | 889 | 890 | +3 | +0.3 | 500 | |
892 | 892 | 887 | 887 | -5 | -0.6 | 2,200 | |
889 | 892 | 889 | 892 | +4 | +0.5 | 1,500 | |
887 | 891 | 886 | 888 | +7 | +0.8 | 1,000 | |
890 | 890 | 881 | 881 | -1 | -0.1 | 3,000 | |
895 | 900 | 882 | 882 | -10 | -1.1 | 3,900 | |
890 | 892 | 888 | 892 | - | - | 900 |