52週高値 | 999 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 745 | 737 | 745 | +7 | +0.9 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 896 | 890 | 890 | -3 | -0.3 | 3,500 | |
896 | 908 | 891 | 893 | -3 | -0.3 | 4,700 | |
890 | 900 | 890 | 896 | +4 | +0.4 | 900 | |
896 | 896 | 892 | 892 | -4 | -0.4 | 1,300 | |
905 | 905 | 894 | 896 | +1 | +0.1 | 3,500 | |
908 | 908 | 895 | 895 | -8 | -0.9 | 4,900 | |
907 | 907 | 903 | 903 | -3 | -0.3 | 700 | |
906 | 907 | 903 | 906 | +2 | +0.2 | 1,800 | |
912 | 913 | 902 | 904 | -7 | -0.8 | 2,000 | |
919 | 919 | 911 | 911 | -4 | -0.4 | 3,400 | |
918 | 918 | 915 | 915 | -1 | -0.1 | 1,400 | |
924 | 924 | 916 | 916 | -12 | -1.3 | 4,500 | |
925 | 928 | 920 | 928 | +1 | +0.1 | 2,000 | |
925 | 934 | 925 | 927 | -6 | -0.6 | 1,500 | |
937 | 937 | 925 | 933 | +11 | +1.2 | 2,200 | |
922 | 936 | 922 | 922 | +1 | +0.1 | 2,100 | |
920 | 928 | 919 | 921 | -9 | -1.0 | 3,400 | |
931 | 931 | 925 | 930 | -7 | -0.7 | 3,300 | |
938 | 938 | 936 | 937 | -8 | -0.8 | 1,200 | |
944 | 945 | 944 | 945 | +1 | +0.1 | 600 | |
945 | 949 | 944 | 944 | -9 | -0.9 | 2,200 | |
969 | 981 | 953 | 953 | -10 | -1.0 | 5,400 | |
946 | 963 | 946 | 963 | -13 | -1.3 | 7,000 | |
935 | 981 | 935 | 976 | +38 | +4.1 | 23,600 | |
921 | 938 | 920 | 938 | +18 | +2.0 | 5,200 | |
921 | 926 | 920 | 920 | -11 | -1.2 | 4,100 | |
926 | 935 | 921 | 931 | -10 | -1.1 | 5,800 | |
945 | 963 | 939 | 941 | -18 | -1.9 | 6,100 | |
946 | 961 | 944 | 959 | +9 | +0.9 | 5,400 | |
945 | 955 | 943 | 950 | -8 | -0.8 | 4,800 |