38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,798 | 1,740 | 1,763 | +15 | +0.9 | 95,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,063 | +3.0 | 2,102 | 503,400 | 500 | 520,100 | 1,040 | |
2,002 | -0.4 | 2,005 | 366,800 | 100 | 532,600 | 5,326 | |
2,010 | -0.3 | 2,010 | 235,900 | 400 | 523,400 | 1,308 | |
2,017 | -8.9 | 2,074 | 572,100 | 0 | 526,700 | - | |
2,215 | +0.1 | 2,227 | 157,700 | 0 | 512,200 | - | |
2,213 | +1.9 | 2,208 | 224,600 | 0 | 499,300 | - | |
2,171 | -0.9 | 2,203 | 180,700 | 0 | 506,700 | - | |
2,191 | -1.8 | 2,205 | 198,600 | 0 | 497,100 | - | |
2,231 | -0.6 | 2,254 | 236,700 | 100 | 506,200 | 5,062 | |
2,245 | +0.8 | 2,228 | 190,500 | 200 | 515,300 | 2,576 | |
2,227 | +8.1 | 2,169 | 610,900 | 0 | 529,800 | - | |
2,060 | -1.1 | 2,046 | 610,500 | 100 | 562,100 | 5,621 | |
2,082 | -2.6 | 2,112 | 343,300 | 100 | 579,000 | 5,790 | |
2,137 | -0.8 | 2,084 | 508,700 | 100 | 610,600 | 6,106 | |
2,154 | -7.3 | 2,225 | 586,500 | 0 | 588,100 | - | |
2,323 | +6.2 | 2,278 | 617,300 | 0 | 590,300 | - | |
2,187 | -17.8 | 2,272 | 1,915,800 | 0 | 627,100 | - | |
2,662 | +6.9 | 2,581 | 435,100 | 0 | 595,000 | - | |
2,491 | -5.3 | 2,568 | 343,700 | 0 | 600,000 | - | |
2,630 | +4.6 | 2,593 | 508,600 | 0 | 592,100 | - | |
2,514 | -3.2 | 2,502 | 480,800 | 0 | 610,700 | - | |
2,598 | +3.5 | 2,503 | 400,400 | 0 | 594,700 | - | |
2,510 | +6.8 | 2,463 | 413,600 | 200 | 588,200 | 2,941 | |
2,351 | +1.8 | 2,329 | 414,700 | 600 | 608,500 | 1,014 | |
2,309 | -2.0 | 2,296 | 246,800 | 600 | 614,300 | 1,023 | |
2,357 | -7.0 | 2,486 | 474,600 | 100 | 617,600 | 6,176 | |
2,535 | +9.6 | 2,463 | 761,300 | 0 | 640,700 | - | |
2,313 | -6.1 | 2,364 | 471,000 | 200 | 641,100 | 3,205 | |
2,462 | -3.7 | 2,451 | 685,800 | 500 | 675,900 | 1,351 | |
2,557 | +21.8 | 2,675 | 1,954,600 | 800 | 687,100 | 858 |