38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.55% | 1.18% | -0.26% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,798 | 1,740 | 1,763 | +15 | +0.9 | 95,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,531 | -9.3 | 1,572 | 1,105,000 | 0 | 562,900 | - | |
1,688 | +19.3 | 1,670 | 2,782,200 | 0 | 582,000 | - | |
1,415 | -1.1 | 1,420 | 653,000 | 0 | 523,900 | - | |
1,431 | -1.8 | 1,441 | 804,100 | 0 | 512,500 | - | |
1,457 | +1.6 | 1,467 | 1,003,300 | 0 | 507,000 | - | |
1,434 | +3.2 | 1,427 | 1,355,500 | 0 | 483,800 | - | |
1,390 | +5.6 | 1,343 | 1,547,300 | 0 | 521,100 | - | |
1,316 | -43.3 | 1,425 | 2,098,900 | 0 | 501,500 | - | |
2,321 | -3.2 | 2,379 | 234,200 | 0 | 450,100 | - | |
2,397 | +2.3 | 2,372 | 270,000 | 200 | 449,200 | 2,246 | |
2,344 | -2.2 | 2,351 | 332,400 | 200 | 444,500 | 2,222 | |
2,397 | -2.4 | 2,449 | 174,800 | 0 | 435,200 | - | |
2,457 | +1.7 | 2,430 | 221,100 | 0 | 437,500 | - | |
2,417 | -8.2 | 2,518 | 299,700 | 0 | 437,300 | - | |
2,633 | +1.6 | 2,573 | 267,500 | 0 | 449,500 | - | |
2,592 | +3.2 | 2,635 | 583,100 | 0 | 445,800 | - | |
2,511 | +4.8 | 2,475 | 371,200 | 0 | 448,100 | - | |
2,396 | +0.4 | 2,444 | 470,900 | 200 | 425,400 | 2,127 | |
2,387 | +6.0 | 2,357 | 288,200 | 100 | 410,900 | 4,109 | |
2,252 | -3.6 | 2,353 | 400,200 | 100 | 429,300 | 4,293 | |
2,337 | +10.7 | 2,337 | 1,083,700 | 100 | 454,200 | 4,542 | |
2,111 | +3.4 | 2,092 | 328,100 | 100 | 471,200 | 4,712 | |
2,041 | +0.2 | 2,041 | 70,100 | - | - | - | |
2,037 | +1.8 | 2,014 | 147,700 | 100 | 485,500 | 4,855 | |
2,001 | -2.2 | 2,011 | 166,200 | 100 | 501,800 | 5,018 | |
2,046 | +2.0 | 2,017 | 200,900 | 0 | 496,400 | - | |
2,006 | -3.3 | 2,029 | 209,700 | 0 | 505,300 | - | |
2,074 | +1.0 | 2,087 | 322,400 | 0 | 498,000 | - | |
2,054 | +2.2 | 2,015 | 224,000 | 0 | 519,700 | - | |
2,009 | -2.6 | 1,992 | 327,800 | 500 | 519,900 | 1,039 |