38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,798 | 1,740 | 1,763 | +15 | +0.9 | 95,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,575 | +14.7 | 2,471 | 1,680,000 | 300 | 307,500 | 1,025 | |
2,245 | +25.1 | 2,177 | 1,536,400 | 200 | 337,500 | 1,687 | |
1,795 | -4.0 | 1,879 | 628,200 | 0 | 364,900 | - | |
1,870 | +1.4 | 1,858 | 526,200 | 0 | 355,700 | - | |
1,845 | -3.3 | 1,856 | 576,800 | 0 | 359,900 | - | |
1,907 | +10.4 | 1,861 | 611,800 | 0 | 358,300 | - | |
1,727 | +4.9 | 1,785 | 947,800 | 1,400 | 344,100 | 245 | |
1,647 | +1.4 | 1,600 | 240,800 | - | - | - | |
1,625 | -0.7 | 1,664 | 1,627,600 | 1,400 | 344,200 | 245 | |
1,637 | -18.0 | 1,768 | 1,798,200 | 0 | 392,100 | - | |
1,997 | +1.0 | 2,054 | 1,407,200 | 0 | 427,600 | - | |
1,977 | -3.1 | 2,070 | 1,269,600 | 0 | 472,900 | - | |
2,040 | +0.6 | 2,044 | 1,378,200 | 0 | 481,100 | - | |
2,027 | +2.1 | 1,956 | 2,661,600 | 100 | 523,300 | 5,233 | |
1,985 | -25.7 | 2,243 | 3,150,800 | 0 | 492,500 | - | |
2,670 | +4.1 | 2,602 | 1,260,000 | 0 | 421,600 | - | |
2,565 | +4.4 | 2,355 | 1,892,000 | 0 | 380,400 | - | |
2,457 | -13.9 | 2,735 | 1,811,000 | 400 | 381,900 | 954 | |
2,855 | +3.1 | 2,814 | 871,600 | 0 | 431,000 | - | |
2,770 | -0.9 | 2,703 | 1,028,800 | 0 | 407,200 | - | |
2,795 | -9.0 | 2,904 | 1,399,800 | 0 | 423,400 | - | |
3,070 | +18.5 | 2,898 | 1,978,200 | 200 | 405,300 | 2,026 | |
2,590 | +7.7 | 2,536 | 1,190,600 | 0 | 348,700 | - | |
2,405 | +5.9 | 2,375 | 1,229,400 | 0 | 308,200 | - | |
2,272 | -11.1 | 2,386 | 1,497,400 | 0 | 307,600 | - | |
2,555 | -0.2 | 2,563 | 2,569,600 | 800 | 313,400 | 391 | |
2,560 | +8.2 | 2,346 | 3,867,600 | 900 | 215,800 | 239 | |
2,365 | +34.8 | 2,444 | 4,028,400 | 2,100 | 278,600 | 132 | |
1,755 | - | 1,709 | 368,400 | 0 | 239,100 | - |