3922 PR TIMES 東証M 15:00
1,926円
前日比
-17 (-0.87%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
43.7 8.21 42.83
年初来高値: 2,111 (18/03/14)
年初来安値: 1,505 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,945 1,974 1,926 1,926 -17 -0.9 18,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,968 1,980 1,932 1,943 +15 +0.8 59,700
18/04/18 1,778 1,950 1,753 1,928 +158 +8.9 50,200
18/04/17 1,828 1,865 1,710 1,770 -72 -3.9 79,800
18/04/16 1,985 1,985 1,842 1,842 -125 -6.4 80,300
18/04/13 1,928 2,018 1,895 1,967 +70 +3.7 74,400
18/04/12 1,874 1,943 1,874 1,897 +7 +0.4 23,500
18/04/11 1,920 1,923 1,861 1,890 -30 -1.6 13,600
18/04/10 1,946 1,946 1,908 1,920 +2 +0.1 12,200
18/04/09 1,860 1,942 1,846 1,918 +51 +2.7 21,300
18/04/06 1,873 1,879 1,840 1,867 -14 -0.7 20,300
18/04/05 1,902 1,903 1,871 1,881 -21 -1.1 15,800
18/04/04 1,951 1,951 1,876 1,902 -9 -0.5 25,400
18/04/03 1,880 1,916 1,848 1,911 -10 -0.5 19,800
18/04/02 1,936 1,971 1,907 1,921 -24 -1.2 22,300
18/03/30 1,952 1,975 1,931 1,945 -5 -0.3 28,200
18/03/29 1,953 1,966 1,939 1,950 +15 +0.8 47,800
18/03/28 1,898 1,940 1,875 1,935 +31 +1.6 20,600
18/03/27 1,880 1,921 1,870 1,904 +63 +3.4 24,300
18/03/26 1,804 1,841 1,750 1,841 -3 -0.2 33,700
18/03/23 1,815 1,889 1,810 1,844 -86 -4.5 35,400
18/03/22 1,845 1,943 1,845 1,930 +85 +4.6 48,500
18/03/20 1,823 1,866 1,807 1,845 -41 -2.2 52,500
18/03/19 1,946 1,946 1,886 1,886 -120 -6.0 141,600
18/03/16 2,100 2,110 1,982 2,006 -67 -3.2 35,300
18/03/15 2,024 2,094 2,000 2,073 +43 +2.1 16,700
18/03/14 1,999 2,111 1,987 2,030 +32 +1.6 44,000
18/03/13 1,915 1,999 1,915 1,998 +69 +3.6 38,800
18/03/12 1,933 1,947 1,899 1,929 +33 +1.7 48,500
18/03/09 1,910 1,931 1,887 1,896 +32 +1.7 44,000

日経平均