39,440.18 | -300.26 | 149.27 | +0.15 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.76% | 0.10% | 0.20% | 0.99% |
52週高値 | 2,233 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
昨年来高値 | 2,483 | 昨年来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,976 | 1,947 | 1,966 | +9 | +0.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 1,999 | 1,937 | 1,957 | -7 | -0.4 | 15,300 | |
1,987 | 1,999 | 1,964 | 1,964 | -29 | -1.5 | 15,100 | |
1,956 | 1,996 | 1,950 | 1,993 | +29 | +1.5 | 12,100 | |
2,000 | 2,005 | 1,955 | 1,964 | -15 | -0.8 | 21,300 | |
1,947 | 1,979 | 1,914 | 1,979 | +17 | +0.9 | 10,700 | |
1,943 | 1,978 | 1,934 | 1,962 | -12 | -0.6 | 25,300 | |
1,857 | 2,018 | 1,854 | 1,974 | +91 | +4.8 | 51,300 | |
1,939 | 1,960 | 1,883 | 1,883 | -40 | -2.1 | 25,700 | |
1,906 | 1,930 | 1,874 | 1,923 | -7 | -0.4 | 29,100 | |
1,922 | 1,932 | 1,882 | 1,930 | +11 | +0.6 | 28,600 | |
1,946 | 1,953 | 1,913 | 1,919 | -3 | -0.2 | 23,100 | |
1,967 | 1,967 | 1,922 | 1,922 | -45 | -2.3 | 32,500 | |
1,936 | 1,988 | 1,907 | 1,967 | +51 | +2.7 | 35,200 | |
1,955 | 1,982 | 1,916 | 1,916 | -25 | -1.3 | 53,300 | |
1,951 | 1,981 | 1,885 | 1,941 | +5 | +0.3 | 111,700 | |
1,980 | 1,985 | 1,924 | 1,936 | -48 | -2.4 | 55,100 | |
2,046 | 2,059 | 1,974 | 1,984 | -42 | -2.1 | 59,700 | |
2,077 | 2,077 | 2,026 | 2,026 | -36 | -1.7 | 22,200 | |
2,065 | 2,092 | 2,026 | 2,062 | -2 | -0.1 | 42,000 | |
2,024 | 2,069 | 2,005 | 2,064 | +32 | +1.6 | 29,200 | |
2,030 | 2,056 | 1,991 | 2,032 | +22 | +1.1 | 42,300 | |
2,130 | 2,136 | 2,010 | 2,010 | -120 | -5.6 | 55,600 | |
2,172 | 2,172 | 2,125 | 2,130 | -82 | -3.7 | 31,100 | |
2,228 | 2,233 | 2,160 | 2,212 | +12 | +0.5 | 25,900 | |
2,162 | 2,230 | 2,162 | 2,200 | +20 | +0.9 | 33,700 | |
2,128 | 2,196 | 2,128 | 2,180 | +34 | +1.6 | 27,900 | |
2,140 | 2,170 | 2,135 | 2,146 | +8 | +0.4 | 18,800 | |
2,137 | 2,158 | 2,105 | 2,138 | +7 | +0.3 | 15,300 | |
2,162 | 2,180 | 2,131 | 2,131 | -29 | -1.3 | 17,000 |