![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,546.18 | -276.11 | 103.71 | +0.01 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.96% | 0.00% | -0.12% | 0.48% |
昨年来高値 | 4,815 | 昨年来安値 | 731 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,185 | 4,015 | 4,035 | -85 | -2.1 | 211,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,250 | 4,075 | 4,120 | -80 | -1.9 | 190,400 | |
4,255 | 4,325 | 4,135 | 4,200 | -55 | -1.3 | 154,400 | |
4,280 | 4,405 | 4,170 | 4,255 | +30 | +0.7 | 339,600 | |
4,425 | 4,515 | 4,155 | 4,225 | -220 | -4.9 | 449,000 | |
4,655 | 4,815 | 4,420 | 4,445 | -170 | -3.7 | 375,600 | |
4,290 | 4,680 | 4,230 | 4,615 | +235 | +5.4 | 398,300 | |
4,385 | 4,585 | 4,250 | 4,380 | -75 | -1.7 | 417,600 | |
4,420 | 4,635 | 4,055 | 4,455 | -35 | -0.8 | 1,522,200 | |
4,390 | 4,490 | 4,330 | 4,490 | +700 | +18.5 | 397,400 | |
3,785 | 3,820 | 3,685 | 3,790 | +50 | +1.3 | 426,600 | |
3,615 | 3,765 | 3,560 | 3,740 | +235 | +6.7 | 369,600 | |
3,680 | 3,680 | 3,445 | 3,505 | -145 | -4.0 | 314,000 | |
3,850 | 3,870 | 3,630 | 3,650 | -130 | -3.4 | 287,000 | |
3,735 | 3,930 | 3,610 | 3,780 | +45 | +1.2 | 437,800 | |
3,500 | 3,790 | 3,410 | 3,735 | +265 | +7.6 | 337,900 | |
3,380 | 3,535 | 3,345 | 3,470 | +100 | +3.0 | 231,500 | |
3,400 | 3,430 | 3,340 | 3,370 | -65 | -1.9 | 143,300 | |
3,455 | 3,455 | 3,365 | 3,435 | +15 | +0.4 | 147,500 | |
3,470 | 3,520 | 3,375 | 3,420 | -20 | -0.6 | 171,400 | |
3,265 | 3,440 | 3,225 | 3,440 | +200 | +6.2 | 157,400 | |
3,135 | 3,265 | 3,110 | 3,240 | +140 | +4.5 | 136,400 | |
3,305 | 3,320 | 3,065 | 3,100 | -110 | -3.4 | 190,400 | |
3,280 | 3,330 | 3,210 | 3,210 | -65 | -2.0 | 82,400 | |
3,320 | 3,355 | 3,230 | 3,275 | -15 | -0.5 | 114,600 | |
3,150 | 3,295 | 3,150 | 3,290 | +165 | +5.3 | 143,000 | |
3,155 | 3,195 | 3,105 | 3,125 | -30 | -1.0 | 103,700 | |
3,305 | 3,400 | 3,135 | 3,155 | -115 | -3.5 | 143,900 | |
3,260 | 3,295 | 3,180 | 3,270 | +10 | +0.3 | 112,200 | |
3,100 | 3,330 | 3,080 | 3,260 | +205 | +6.7 | 221,200 |