3922 PR TIMES 東証M 14:59
3,495円
前日比
+60 (+1.75%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
47.7 7.71 270
昨年来高値: 4,645 (17/06/08)
昨年来安値: 1,623 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 3,435 3,550 3,430 3,495 +60 +1.7 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 3,480 3,530 3,410 3,435 -80 -2.3 6,300
18/02/19 3,295 3,525 3,270 3,515 +275 +8.5 15,100
18/02/16 3,265 3,270 3,200 3,240 +60 +1.9 9,300
18/02/15 3,200 3,225 3,150 3,180 +90 +2.9 18,400
18/02/14 3,310 3,345 3,010 3,090 -220 -6.6 31,200
18/02/13 3,515 3,545 3,310 3,310 -155 -4.5 20,300
18/02/09 3,375 3,475 3,355 3,465 -115 -3.2 11,700
18/02/08 3,460 3,590 3,460 3,580 +125 +3.6 7,800
18/02/07 3,710 3,720 3,450 3,455 -45 -1.3 30,100
18/02/06 3,375 3,580 3,220 3,500 +10 +0.3 83,900
18/02/05 3,530 3,590 3,400 3,490 -235 -6.3 36,700
18/02/02 3,770 3,770 3,605 3,725 -45 -1.2 13,200
18/02/01 3,700 3,830 3,700 3,770 +80 +2.2 21,600
18/01/31 3,650 3,715 3,650 3,690 -10 -0.3 8,900
18/01/30 3,660 3,705 3,635 3,700 -5 -0.1 13,900
18/01/29 3,710 3,745 3,680 3,705 +5 +0.1 6,900
18/01/26 3,700 3,725 3,700 3,700 -15 -0.4 13,800
18/01/25 3,700 3,750 3,700 3,715 -15 -0.4 7,100
18/01/24 3,770 3,790 3,710 3,730 -15 -0.4 9,400
18/01/23 3,700 3,745 3,700 3,745 +105 +2.9 16,300
18/01/22 3,595 3,650 3,595 3,640 +25 +0.7 8,100
18/01/19 3,710 3,730 3,615 3,615 -95 -2.6 12,700
18/01/18 3,785 3,810 3,670 3,710 -70 -1.9 18,200
18/01/17 3,675 3,785 3,665 3,780 +100 +2.7 25,600
18/01/16 3,740 3,740 3,660 3,680 +30 +0.8 44,400
18/01/15 3,535 3,655 3,495 3,650 +155 +4.4 56,200
18/01/12 3,300 3,495 3,270 3,495 -130 -3.6 79,200
18/01/11 3,600 3,670 3,600 3,625 +95 +2.7 35,400
18/01/10 3,505 3,545 3,495 3,530 0 0.0 16,700

日経平均