37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,233 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,816 | 1,785 | 1,785 | -8 | -0.4 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,599 | 1,556 | 1,569 | +17 | +1.1 | 37,000 | |
1,667 | 1,667 | 1,551 | 1,552 | -128 | -7.6 | 66,500 | |
1,679 | 1,714 | 1,672 | 1,680 | -6 | -0.4 | 32,600 | |
1,603 | 1,692 | 1,586 | 1,686 | +91 | +5.7 | 46,600 | |
1,616 | 1,616 | 1,581 | 1,595 | -24 | -1.5 | 48,200 | |
1,660 | 1,676 | 1,619 | 1,619 | -66 | -3.9 | 33,700 | |
1,736 | 1,736 | 1,684 | 1,685 | -71 | -4.0 | 34,300 | |
1,670 | 1,756 | 1,670 | 1,756 | +68 | +4.0 | 46,600 | |
1,595 | 1,688 | 1,595 | 1,688 | +96 | +6.0 | 56,800 | |
1,670 | 1,750 | 1,585 | 1,592 | -102 | -6.0 | 113,500 | |
1,720 | 1,804 | 1,694 | 1,694 | +94 | +5.9 | 306,000 | |
1,630 | 1,630 | 1,557 | 1,600 | -22 | -1.4 | 75,700 | |
1,624 | 1,646 | 1,581 | 1,622 | -12 | -0.7 | 73,100 | |
1,662 | 1,680 | 1,622 | 1,634 | -25 | -1.5 | 28,600 | |
1,613 | 1,660 | 1,605 | 1,659 | +30 | +1.8 | 19,300 | |
1,581 | 1,637 | 1,580 | 1,629 | +42 | +2.6 | 30,200 | |
1,606 | 1,624 | 1,578 | 1,587 | -59 | -3.6 | 48,300 | |
1,717 | 1,717 | 1,646 | 1,646 | -81 | -4.7 | 31,900 | |
1,750 | 1,770 | 1,719 | 1,727 | -10 | -0.6 | 35,500 | |
1,736 | 1,769 | 1,724 | 1,737 | +2 | +0.1 | 24,600 | |
1,747 | 1,755 | 1,723 | 1,735 | -13 | -0.7 | 20,600 | |
1,727 | 1,748 | 1,706 | 1,748 | +7 | +0.4 | 24,900 | |
1,755 | 1,772 | 1,732 | 1,741 | -13 | -0.7 | 22,900 | |
1,750 | 1,757 | 1,730 | 1,754 | +27 | +1.6 | 22,800 | |
1,695 | 1,746 | 1,687 | 1,727 | +17 | +1.0 | 24,700 | |
1,785 | 1,785 | 1,701 | 1,710 | -75 | -4.2 | 35,800 | |
1,769 | 1,821 | 1,769 | 1,785 | -5 | -0.3 | 36,500 | |
1,780 | 1,792 | 1,762 | 1,790 | -3 | -0.2 | 33,700 | |
1,770 | 1,797 | 1,764 | 1,793 | +27 | +1.5 | 34,300 | |
1,828 | 1,830 | 1,761 | 1,766 | -62 | -3.4 | 75,500 |