38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,233 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,978 | 1,939 | 1,964 | +8 | +0.4 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,769 | 1,699 | 1,769 | +76 | +4.5 | 59,300 | |
1,669 | 1,708 | 1,659 | 1,693 | +10 | +0.6 | 43,600 | |
1,681 | 1,696 | 1,663 | 1,683 | +12 | +0.7 | 41,100 | |
1,672 | 1,685 | 1,640 | 1,671 | +8 | +0.5 | 60,200 | |
1,619 | 1,663 | 1,606 | 1,663 | +27 | +1.7 | 56,200 | |
1,599 | 1,637 | 1,580 | 1,636 | +17 | +1.1 | 49,700 | |
1,620 | 1,635 | 1,616 | 1,619 | -18 | -1.1 | 32,100 | |
1,611 | 1,645 | 1,603 | 1,637 | +8 | +0.5 | 48,000 | |
1,601 | 1,629 | 1,600 | 1,629 | +24 | +1.5 | 41,100 | |
1,574 | 1,609 | 1,570 | 1,605 | +59 | +3.8 | 72,500 | |
1,546 | 1,552 | 1,521 | 1,546 | -18 | -1.2 | 49,800 | |
1,546 | 1,565 | 1,528 | 1,564 | +5 | +0.3 | 49,500 | |
1,565 | 1,567 | 1,543 | 1,559 | -6 | -0.4 | 48,100 | |
1,584 | 1,592 | 1,559 | 1,565 | -19 | -1.2 | 50,800 | |
1,610 | 1,611 | 1,566 | 1,584 | -18 | -1.1 | 74,700 | |
1,650 | 1,650 | 1,601 | 1,602 | -57 | -3.4 | 62,600 | |
1,630 | 1,683 | 1,616 | 1,659 | +23 | +1.4 | 99,400 | |
1,661 | 1,667 | 1,615 | 1,636 | -28 | -1.7 | 116,000 | |
1,565 | 1,672 | 1,515 | 1,664 | +98 | +6.3 | 322,900 | |
1,548 | 1,580 | 1,511 | 1,566 | +118 | +8.1 | 459,500 | |
1,420 | 1,454 | 1,411 | 1,448 | +21 | +1.5 | 69,600 | |
1,436 | 1,452 | 1,417 | 1,427 | -3 | -0.2 | 74,700 | |
1,439 | 1,453 | 1,422 | 1,430 | -9 | -0.6 | 77,300 | |
1,413 | 1,453 | 1,412 | 1,439 | +29 | +2.1 | 72,700 | |
1,398 | 1,427 | 1,395 | 1,410 | -2 | -0.1 | 27,100 | |
1,412 | 1,418 | 1,395 | 1,412 | -22 | -1.5 | 34,000 | |
1,429 | 1,445 | 1,421 | 1,434 | +5 | +0.3 | 25,700 | |
1,409 | 1,436 | 1,405 | 1,429 | +3 | +0.2 | 27,900 | |
1,449 | 1,470 | 1,426 | 1,426 | -2 | -0.1 | 47,200 | |
1,390 | 1,437 | 1,381 | 1,428 | +29 | +2.1 | 58,100 |