37,934.76 | +306.28 | 157.22 | +1.60 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.02% | -0.98% | 1.17% |
52週高値 | 2,233 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,816 | 1,760 | 1,800 | +15 | +0.8 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,830 | 1,761 | 1,766 | -62 | -3.4 | 75,500 | |
1,811 | 1,840 | 1,804 | 1,828 | +21 | +1.2 | 26,800 | |
1,793 | 1,834 | 1,790 | 1,807 | +40 | +2.3 | 31,200 | |
1,757 | 1,792 | 1,753 | 1,767 | +14 | +0.8 | 37,100 | |
1,777 | 1,777 | 1,751 | 1,753 | -9 | -0.5 | 21,800 | |
1,745 | 1,765 | 1,730 | 1,762 | -1 | -0.1 | 32,300 | |
1,750 | 1,802 | 1,750 | 1,763 | +19 | +1.1 | 48,600 | |
1,713 | 1,745 | 1,705 | 1,744 | +31 | +1.8 | 44,600 | |
1,740 | 1,740 | 1,688 | 1,713 | -23 | -1.3 | 34,300 | |
1,728 | 1,736 | 1,708 | 1,736 | +8 | +0.5 | 28,500 | |
1,697 | 1,735 | 1,686 | 1,728 | +31 | +1.8 | 38,200 | |
1,700 | 1,720 | 1,670 | 1,697 | +1 | +0.1 | 91,400 | |
1,645 | 1,697 | 1,645 | 1,696 | +32 | +1.9 | 116,800 | |
1,648 | 1,689 | 1,648 | 1,664 | +25 | +1.5 | 61,300 | |
1,618 | 1,643 | 1,616 | 1,639 | -5 | -0.3 | 37,100 | |
1,650 | 1,665 | 1,623 | 1,644 | -6 | -0.4 | 29,800 | |
1,640 | 1,650 | 1,633 | 1,650 | +13 | +0.8 | 35,100 | |
1,653 | 1,675 | 1,623 | 1,637 | +2 | +0.1 | 38,400 | |
1,603 | 1,638 | 1,603 | 1,635 | +19 | +1.2 | 36,600 | |
1,640 | 1,640 | 1,600 | 1,616 | -30 | -1.8 | 26,800 | |
1,659 | 1,665 | 1,633 | 1,646 | -23 | -1.4 | 47,000 | |
1,732 | 1,734 | 1,655 | 1,669 | -81 | -4.6 | 67,600 | |
1,769 | 1,788 | 1,740 | 1,750 | -19 | -1.1 | 59,800 | |
1,699 | 1,769 | 1,699 | 1,769 | +76 | +4.5 | 59,300 | |
1,669 | 1,708 | 1,659 | 1,693 | +10 | +0.6 | 43,600 | |
1,681 | 1,696 | 1,663 | 1,683 | +12 | +0.7 | 41,100 | |
1,672 | 1,685 | 1,640 | 1,671 | +8 | +0.5 | 60,200 | |
1,619 | 1,663 | 1,606 | 1,663 | +27 | +1.7 | 56,200 | |
1,599 | 1,637 | 1,580 | 1,636 | +17 | +1.1 | 49,700 | |
1,620 | 1,635 | 1,616 | 1,619 | -18 | -1.1 | 32,100 |