37,934.76 | +306.28 | 157.27 | +1.65 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 2,233 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,816 | 1,760 | 1,800 | +15 | +0.8 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,857 | 1,811 | 1,855 | +21 | +1.1 | 42,300 | |
1,828 | 1,858 | 1,826 | 1,834 | +36 | +2.0 | 47,100 | |
1,801 | 1,813 | 1,773 | 1,798 | -19 | -1.0 | 45,700 | |
1,747 | 1,822 | 1,747 | 1,817 | +61 | +3.5 | 45,300 | |
1,777 | 1,777 | 1,725 | 1,756 | -51 | -2.8 | 67,700 | |
1,816 | 1,830 | 1,791 | 1,807 | -1 | -0.1 | 84,500 | |
1,898 | 1,898 | 1,792 | 1,808 | -83 | -4.4 | 51,300 | |
1,877 | 1,910 | 1,869 | 1,891 | -20 | -1.0 | 61,500 | |
1,896 | 1,937 | 1,896 | 1,911 | -5 | -0.3 | 52,300 | |
1,928 | 1,945 | 1,902 | 1,916 | -3 | -0.2 | 40,800 | |
1,897 | 1,919 | 1,895 | 1,919 | +24 | +1.3 | 33,800 | |
1,879 | 1,904 | 1,875 | 1,895 | +27 | +1.4 | 42,000 | |
1,874 | 1,879 | 1,856 | 1,868 | +15 | +0.8 | 31,900 | |
1,852 | 1,870 | 1,847 | 1,853 | +1 | +0.1 | 38,100 | |
1,854 | 1,860 | 1,838 | 1,852 | +12 | +0.7 | 30,700 | |
1,821 | 1,850 | 1,818 | 1,840 | +11 | +0.6 | 43,100 | |
1,818 | 1,868 | 1,818 | 1,829 | +18 | +1.0 | 59,700 | |
1,811 | 1,836 | 1,802 | 1,811 | -32 | -1.7 | 79,300 | |
1,871 | 1,874 | 1,835 | 1,843 | +12 | +0.7 | 80,700 | |
1,805 | 1,843 | 1,799 | 1,831 | 0 | 0.0 | 51,200 | |
1,835 | 1,860 | 1,827 | 1,831 | -4 | -0.2 | 32,600 | |
1,845 | 1,853 | 1,829 | 1,835 | -10 | -0.5 | 28,600 | |
1,823 | 1,848 | 1,823 | 1,845 | +1 | +0.1 | 44,400 | |
1,833 | 1,848 | 1,825 | 1,844 | +16 | +0.9 | 41,200 | |
1,826 | 1,829 | 1,807 | 1,828 | +13 | +0.7 | 64,500 | |
1,804 | 1,817 | 1,790 | 1,815 | +10 | +0.6 | 40,700 | |
1,798 | 1,806 | 1,781 | 1,805 | -3 | -0.2 | 55,800 | |
1,840 | 1,845 | 1,806 | 1,808 | -45 | -2.4 | 67,800 | |
1,823 | 1,866 | 1,812 | 1,853 | +21 | +1.1 | 43,700 | |
1,847 | 1,855 | 1,820 | 1,832 | - | - | 62,700 |