37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 2,233 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,816 | 1,785 | 1,785 | -8 | -0.4 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,725 | 1,632 | 1,646 | -69 | -4.0 | 35,500 | |
1,683 | 1,726 | 1,683 | 1,715 | +34 | +2.0 | 19,800 | |
1,700 | 1,716 | 1,680 | 1,681 | -35 | -2.0 | 28,700 | |
1,773 | 1,773 | 1,714 | 1,716 | -57 | -3.2 | 33,200 | |
1,739 | 1,774 | 1,739 | 1,773 | +45 | +2.6 | 17,200 | |
1,745 | 1,761 | 1,713 | 1,728 | -34 | -1.9 | 13,300 | |
1,697 | 1,784 | 1,695 | 1,762 | +65 | +3.8 | 36,700 | |
1,723 | 1,730 | 1,697 | 1,697 | -19 | -1.1 | 15,900 | |
1,717 | 1,722 | 1,692 | 1,716 | +8 | +0.5 | 12,700 | |
1,679 | 1,711 | 1,665 | 1,708 | +29 | +1.7 | 18,600 | |
1,706 | 1,706 | 1,663 | 1,679 | -27 | -1.6 | 12,300 | |
1,715 | 1,730 | 1,693 | 1,706 | -9 | -0.5 | 9,400 | |
1,693 | 1,727 | 1,693 | 1,715 | +14 | +0.8 | 21,500 | |
1,702 | 1,711 | 1,683 | 1,701 | -22 | -1.3 | 22,100 | |
1,735 | 1,758 | 1,715 | 1,723 | 0 | 0.0 | 31,700 | |
1,686 | 1,730 | 1,673 | 1,723 | +37 | +2.2 | 40,100 | |
1,694 | 1,697 | 1,671 | 1,686 | -8 | -0.5 | 12,200 | |
1,674 | 1,694 | 1,653 | 1,694 | +28 | +1.7 | 17,000 | |
1,658 | 1,685 | 1,646 | 1,666 | +24 | +1.5 | 18,900 | |
1,670 | 1,677 | 1,641 | 1,642 | -35 | -2.1 | 13,800 | |
1,679 | 1,693 | 1,662 | 1,677 | -5 | -0.3 | 9,900 | |
1,656 | 1,682 | 1,637 | 1,682 | 0 | 0.0 | 32,200 | |
1,655 | 1,701 | 1,655 | 1,682 | +26 | +1.6 | 22,100 | |
1,678 | 1,702 | 1,656 | 1,656 | -12 | -0.7 | 21,000 | |
1,670 | 1,678 | 1,651 | 1,668 | -20 | -1.2 | 11,600 | |
1,651 | 1,688 | 1,651 | 1,688 | +45 | +2.7 | 24,800 | |
1,603 | 1,650 | 1,603 | 1,643 | +29 | +1.8 | 21,300 | |
1,648 | 1,648 | 1,581 | 1,614 | -6 | -0.4 | 26,700 | |
1,569 | 1,620 | 1,552 | 1,620 | +51 | +3.3 | 28,200 | |
1,552 | 1,588 | 1,547 | 1,569 | 0 | 0.0 | 103,800 |