37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,233 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,822 | 1,755 | 1,761 | -47 | -2.6 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,411 | 1,370 | 1,385 | -11 | -0.8 | 100,000 | |
1,420 | 1,427 | 1,396 | 1,396 | -37 | -2.6 | 125,900 | |
1,450 | 1,480 | 1,433 | 1,433 | -13 | -0.9 | 159,700 | |
1,474 | 1,487 | 1,446 | 1,446 | -34 | -2.3 | 139,800 | |
1,522 | 1,522 | 1,475 | 1,480 | -63 | -4.1 | 137,100 | |
1,500 | 1,562 | 1,499 | 1,543 | +19 | +1.2 | 150,200 | |
1,536 | 1,545 | 1,495 | 1,524 | 0 | 0.0 | 178,400 | |
1,542 | 1,556 | 1,511 | 1,524 | -41 | -2.6 | 268,000 | |
1,635 | 1,638 | 1,562 | 1,565 | -70 | -4.3 | 225,300 | |
1,575 | 1,643 | 1,535 | 1,635 | -260 | -13.7 | 550,800 | |
1,898 | 1,916 | 1,861 | 1,895 | +6 | +0.3 | 97,900 | |
1,883 | 1,918 | 1,865 | 1,889 | +23 | +1.2 | 40,600 | |
1,860 | 1,877 | 1,853 | 1,866 | +9 | +0.5 | 16,100 | |
1,838 | 1,869 | 1,838 | 1,857 | +11 | +0.6 | 22,700 | |
1,884 | 1,893 | 1,826 | 1,846 | -29 | -1.5 | 33,800 | |
1,875 | 1,891 | 1,869 | 1,875 | -19 | -1.0 | 26,500 | |
1,905 | 1,905 | 1,873 | 1,894 | -12 | -0.6 | 28,800 | |
1,898 | 1,906 | 1,857 | 1,906 | +8 | +0.4 | 37,000 | |
1,902 | 1,920 | 1,890 | 1,898 | +22 | +1.2 | 33,800 | |
1,918 | 1,928 | 1,865 | 1,876 | -42 | -2.2 | 25,100 | |
1,931 | 1,932 | 1,892 | 1,918 | -3 | -0.2 | 26,800 | |
1,866 | 1,930 | 1,866 | 1,921 | +34 | +1.8 | 50,300 | |
1,880 | 1,904 | 1,871 | 1,887 | -3 | -0.2 | 39,900 | |
1,881 | 1,900 | 1,862 | 1,890 | +22 | +1.2 | 31,500 | |
1,855 | 1,871 | 1,831 | 1,868 | +13 | +0.7 | 25,800 | |
1,838 | 1,857 | 1,811 | 1,855 | +21 | +1.1 | 42,300 | |
1,828 | 1,858 | 1,826 | 1,834 | +36 | +2.0 | 47,100 | |
1,801 | 1,813 | 1,773 | 1,798 | -19 | -1.0 | 45,700 | |
1,747 | 1,822 | 1,747 | 1,817 | +61 | +3.5 | 45,300 | |
1,777 | 1,777 | 1,725 | 1,756 | -51 | -2.8 | 67,700 |