37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 944 | 927 | 929 | -11 | -1.2 | 71,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 945 | 938 | 940 | -3 | -0.3 | 15,200 | |
954 | 954 | 943 | 943 | -5 | -0.5 | 15,700 | |
944 | 953 | 942 | 948 | +12 | +1.3 | 15,400 | |
927 | 945 | 927 | 936 | +9 | +1.0 | 14,800 | |
940 | 940 | 922 | 927 | -13 | -1.4 | 24,400 | |
942 | 949 | 940 | 940 | 0 | 0.0 | 17,100 | |
966 | 966 | 940 | 940 | -25 | -2.6 | 30,800 | |
962 | 972 | 955 | 965 | +4 | +0.4 | 45,100 | |
968 | 970 | 955 | 961 | -10 | -1.0 | 44,000 | |
952 | 972 | 951 | 971 | +20 | +2.1 | 45,800 | |
942 | 955 | 941 | 951 | +6 | +0.6 | 28,100 | |
946 | 955 | 945 | 945 | +7 | +0.7 | 13,300 | |
937 | 941 | 935 | 938 | +2 | +0.2 | 19,100 | |
936 | 940 | 927 | 936 | +11 | +1.2 | 27,700 | |
925 | 930 | 919 | 925 | -4 | -0.4 | 24,900 | |
928 | 929 | 920 | 929 | +1 | +0.1 | 29,900 | |
925 | 929 | 920 | 928 | -1 | -0.1 | 20,300 | |
955 | 960 | 924 | 929 | -22 | -2.3 | 85,400 | |
965 | 965 | 944 | 951 | -12 | -1.2 | 22,500 | |
943 | 968 | 943 | 963 | +20 | +2.1 | 40,700 | |
948 | 953 | 940 | 943 | -21 | -2.2 | 42,100 | |
966 | 968 | 959 | 964 | +8 | +0.8 | 29,500 | |
959 | 965 | 952 | 956 | -5 | -0.5 | 39,400 | |
960 | 967 | 948 | 961 | +1 | +0.1 | 40,200 | |
952 | 960 | 944 | 960 | +12 | +1.3 | 23,800 | |
965 | 965 | 948 | 948 | 0 | 0.0 | 34,800 | |
935 | 954 | 933 | 948 | +13 | +1.4 | 28,200 | |
939 | 939 | 932 | 935 | +2 | +0.2 | 22,700 | |
930 | 933 | 924 | 933 | +2 | +0.2 | 32,200 |