38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 613 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 209 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 221 | 209 | 216 | +1 | +0.5 | 871,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 280 | 282 | -71 | -20.1 | 7,959,300 | |
354 | 358 | 334 | 353 | -6 | -1.7 | 4,649,300 | |
347 | 368 | 328 | 359 | +14 | +4.1 | 6,430,900 | |
331 | 362 | 319 | 345 | +20 | +6.2 | 7,496,700 | |
351 | 354 | 320 | 325 | -27 | -7.7 | 6,190,100 | |
375 | 388 | 348 | 352 | -22 | -5.9 | 6,458,300 | |
398 | 398 | 341 | 374 | -12 | -3.1 | 11,092,900 | |
431 | 435 | 380 | 386 | -38 | -9.0 | 14,478,200 | |
415 | 460 | 388 | 424 | +15 | +3.7 | 20,152,600 | |
408 | 456 | 401 | 409 | +1 | +0.2 | 20,974,700 | |
410 | 472 | 397 | 408 | -10 | -2.4 | 23,248,200 | |
460 | 473 | 392 | 418 | -44 | -9.5 | 24,231,300 | |
617 | 640 | 447 | 462 | -174 | -27.4 | 38,232,400 | |
690 | 732 | 614 | 636 | -63 | -9.0 | 29,876,100 | |
720 | 781 | 606 | 699 | -6 | -0.9 | 77,210,400 | |
900 | 909 | 681 | 705 | -181 | -20.4 | 86,359,800 | |
852 | 1,164 | 696 | 886 | +35 | +4.1 | 334,530,000 | |
730 | 926 | 699 | 851 | +128 | +17.7 | 84,748,100 | |
505 | 877 | 504 | 723 | +218 | +43.2 | 169,270,600 | |
469 | 505 | 409 | 505 | +33 | +7.0 | 42,855,600 | |
401 | 502 | 356 | 472 | +91 | +23.9 | 110,689,800 | |
275 | 730 | 270 | 381 | +93 | +32.3 | 98,049,200 | |
311 | 318 | 270 | 288 | -25 | -8.0 | 3,804,700 | |
275 | 341 | 271 | 313 | +35 | +12.6 | 5,865,500 | |
264 | 281 | 253 | 278 | +15 | +5.7 | 2,645,200 | |
257 | 285 | 244 | 263 | +7 | +2.7 | 5,416,000 | |
275 | 353 | 243 | 256 | -19 | -6.9 | 18,550,300 | |
262 | 287 | 235 | 275 | +10 | +3.8 | 2,848,900 | |
270 | 314 | 247 | 265 | -1 | -0.4 | 4,859,900 | |
339 | 347 | 261 | 266 | -77 | -22.4 | 3,726,200 |