38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 613 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 209 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 221 | 209 | 216 | +1 | +0.5 | 871,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 445 | 388 | 413 | -13 | -3.1 | 4,866,300 | |
496 | 496 | 420 | 426 | -64 | -13.1 | 5,163,800 | |
500 | 524 | 473 | 490 | -16 | -3.2 | 6,280,900 | |
445 | 602 | 436 | 506 | +50 | +11.0 | 15,101,100 | |
612 | 738 | 422 | 456 | -146 | -24.3 | 22,923,000 | |
705 | 873 | 553 | 602 | -106 | -15.0 | 38,562,000 | |
498 | 727 | 457 | 708 | +136 | +23.8 | 19,814,600 | |
700 | 756 | 561 | 572 | -94 | -14.1 | 21,534,000 | |
476 | 666 | 471 | 666 | +187 | +39.0 | 12,489,200 | |
627 | 655 | 412 | 479 | -140 | -22.6 | 11,654,600 | |
801 | 827 | 566 | 619 | -196 | -24.0 | 14,893,600 | |
896 | 1,060 | 734 | 815 | -81 | -9.0 | 25,505,400 | |
1,011 | 1,037 | 838 | 896 | -185 | -17.1 | 13,980,400 | |
1,078 | 1,236 | 1,011 | 1,081 | -20 | -1.8 | 18,042,500 | |
1,307 | 1,520 | 1,044 | 1,101 | -176 | -13.8 | 16,307,100 | |
1,627 | 1,627 | 903 | 1,277 | -351 | -21.6 | 21,088,300 | |
1,721 | 1,965 | 1,489 | 1,628 | -101 | -5.8 | 16,603,000 | |
2,015 | 2,139 | 1,690 | 1,729 | -269 | -13.5 | 21,941,600 | |
2,203 | 2,283 | 1,735 | 1,998 | +115 | +6.1 | 38,341,400 | |
1,204 | 1,990 | 1,121 | 1,883 | +660 | +54.0 | 63,085,600 | |
1,032 | 1,372 | 1,028 | 1,223 | - | - | 37,075,200 |