38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 613 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 209 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 221 | 209 | 216 | +1 | +0.5 | 871,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 395 | 338 | 343 | +2 | +0.6 | 4,386,900 | |
369 | 382 | 334 | 341 | -26 | -7.1 | 2,851,300 | |
364 | 387 | 339 | 367 | +4 | +1.1 | 4,205,100 | |
481 | 558 | 362 | 363 | -123 | -25.3 | 9,673,100 | |
342 | 585 | 341 | 486 | +128 | +35.8 | 25,560,600 | |
469 | 492 | 320 | 358 | -107 | -23.0 | 6,226,600 | |
432 | 476 | 370 | 465 | +25 | +5.7 | 6,446,500 | |
406 | 446 | 335 | 440 | +35 | +8.6 | 8,562,500 | |
480 | 489 | 382 | 405 | -83 | -17.0 | 7,848,900 | |
370 | 527 | 324 | 488 | +118 | +31.9 | 14,761,700 | |
409 | 409 | 342 | 370 | -36 | -8.9 | 3,181,500 | |
470 | 505 | 393 | 406 | -66 | -14.0 | 3,627,600 | |
465 | 522 | 461 | 472 | -30 | -6.0 | 3,336,700 | |
490 | 513 | 463 | 502 | +11 | +2.2 | 2,411,900 | |
502 | 527 | 445 | 491 | -11 | -2.2 | 5,109,900 | |
540 | 544 | 430 | 502 | -35 | -6.5 | 6,767,200 | |
556 | 575 | 524 | 537 | -11 | -2.0 | 5,974,400 | |
609 | 626 | 516 | 548 | -85 | -13.4 | 15,393,500 | |
714 | 816 | 615 | 633 | -83 | -11.6 | 18,955,700 | |
630 | 769 | 586 | 716 | +92 | +14.7 | 12,562,800 | |
761 | 792 | 608 | 624 | -127 | -16.9 | 19,139,500 | |
469 | 920 | 436 | 751 | +298 | +65.8 | 91,082,700 | |
532 | 595 | 450 | 453 | -74 | -14.0 | 7,504,600 | |
608 | 611 | 511 | 527 | -72 | -12.0 | 13,462,100 | |
484 | 614 | 478 | 599 | +137 | +29.7 | 27,421,200 | |
506 | 525 | 425 | 462 | -44 | -8.7 | 23,008,200 | |
536 | 765 | 505 | 506 | -33 | -6.1 | 103,474,100 | |
412 | 564 | 403 | 539 | +129 | +31.5 | 24,744,400 | |
419 | 438 | 401 | 410 | -5 | -1.2 | 4,054,700 | |
411 | 429 | 397 | 415 | +2 | +0.5 | 4,059,200 |