3903 gumi 東証1 15:00
1,200円
前日比
+43 (+3.72%)
比較される銘柄: グリーディーエヌエクルーズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
2.75 141
昨年来高値: 1,455 (17/03/13)
昨年来安値: 427 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,146 1,211 1,146 1,200 +43 +3.7 749,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,185 1,188 1,152 1,157 -23 -1.9 378,300
17/03/24 1,180 1,190 1,163 1,180 -9 -0.8 373,800
17/03/23 1,166 1,200 1,137 1,189 +15 +1.3 730,700
17/03/22 1,186 1,214 1,171 1,174 -52 -4.2 625,700
17/03/21 1,196 1,239 1,192 1,226 +11 +0.9 551,600
17/03/17 1,224 1,232 1,187 1,215 -9 -0.7 770,400
17/03/16 1,165 1,228 1,165 1,224 +37 +3.1 884,700
17/03/15 1,223 1,244 1,183 1,187 -44 -3.6 1,302,500
17/03/14 1,285 1,298 1,226 1,231 -76 -5.8 1,901,600
17/03/13 1,447 1,455 1,298 1,307 -50 -3.7 4,190,400
17/03/10 1,287 1,364 1,274 1,357 +80 +6.3 1,351,500
17/03/09 1,295 1,311 1,260 1,277 -19 -1.5 550,600
17/03/08 1,300 1,320 1,281 1,296 +1 +0.1 756,000
17/03/07 1,336 1,364 1,290 1,295 -52 -3.9 1,066,800
17/03/06 1,368 1,370 1,318 1,347 +39 +3.0 1,122,500
17/03/03 1,270 1,314 1,269 1,308 +39 +3.1 916,300
17/03/02 1,288 1,303 1,264 1,269 +3 +0.2 846,300
17/03/01 1,230 1,277 1,221 1,266 +36 +2.9 584,300
17/02/28 1,239 1,267 1,220 1,230 -17 -1.4 656,300
17/02/27 1,279 1,280 1,240 1,247 -30 -2.3 480,300
17/02/24 1,269 1,285 1,255 1,277 +17 +1.3 525,300
17/02/23 1,270 1,280 1,250 1,260 -6 -0.5 366,300
17/02/22 1,275 1,293 1,255 1,266 -10 -0.8 510,300
17/02/21 1,234 1,284 1,221 1,276 +22 +1.8 851,100
17/02/20 1,277 1,277 1,240 1,254 -38 -2.9 725,400
17/02/17 1,320 1,340 1,280 1,292 -43 -3.2 776,100
17/02/16 1,288 1,343 1,286 1,335 +53 +4.1 837,700
17/02/15 1,301 1,314 1,272 1,282 -26 -2.0 678,100
17/02/14 1,311 1,329 1,300 1,308 -24 -1.8 822,800

日経平均