3903 gumi 東証1 15:00
1,025円
前日比
-10 (-0.97%)
比較される銘柄: グリーディーエヌエクルーズ
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
2.28 2,376
決算発表予定日  2017/12/08
年初来高値: 1,685 (17/07/19)
年初来安値: 819 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,042 1,061 1,019 1,025 -10 -1.0 559,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,009 1,040 1,000 1,035 +41 +4.1 599,100
17/11/15 1,043 1,050 990 994 -45 -4.3 997,600
17/11/14 1,117 1,121 1,039 1,039 -78 -7.0 1,058,200
17/11/13 1,105 1,123 1,099 1,117 +9 +0.8 374,700
17/11/10 1,087 1,108 1,087 1,108 -5 -0.4 339,700
17/11/09 1,124 1,137 1,096 1,113 -17 -1.5 609,000
17/11/08 1,109 1,131 1,095 1,130 +21 +1.9 501,900
17/11/07 1,103 1,113 1,096 1,109 +7 +0.6 604,800
17/11/06 1,123 1,134 1,095 1,102 -29 -2.6 561,500
17/11/02 1,157 1,158 1,126 1,131 -33 -2.8 614,800
17/11/01 1,171 1,173 1,155 1,164 -3 -0.3 464,700
17/10/31 1,164 1,169 1,139 1,167 +10 +0.9 535,500
17/10/30 1,163 1,170 1,143 1,157 +4 +0.3 402,200
17/10/27 1,155 1,160 1,143 1,153 +9 +0.8 462,400
17/10/26 1,134 1,154 1,128 1,144 +17 +1.5 445,700
17/10/25 1,148 1,157 1,126 1,127 -25 -2.2 404,700
17/10/24 1,128 1,160 1,126 1,152 +31 +2.8 532,200
17/10/23 1,117 1,127 1,105 1,121 +22 +2.0 380,700
17/10/20 1,107 1,124 1,091 1,099 -15 -1.3 551,800
17/10/19 1,134 1,150 1,108 1,114 -29 -2.5 608,600
17/10/18 1,140 1,155 1,130 1,143 +7 +0.6 448,900
17/10/17 1,136 1,158 1,125 1,136 +5 +0.4 464,700
17/10/16 1,125 1,134 1,117 1,131 +6 +0.5 349,300
17/10/13 1,135 1,136 1,115 1,125 -7 -0.6 275,800
17/10/12 1,106 1,135 1,105 1,132 +28 +2.5 418,900
17/10/11 1,122 1,127 1,080 1,104 -21 -1.9 613,800
17/10/10 1,101 1,132 1,095 1,125 +22 +2.0 378,600
17/10/06 1,109 1,131 1,102 1,103 -3 -0.3 465,400
17/10/05 1,134 1,145 1,105 1,106 -28 -2.5 489,600

日経平均