3903 gumi 東証1 15:00
1,029円
前日比
-48 (-4.46%)
比較される銘柄: グリーディーエヌエクルーズ
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
2.29 214
年初来高値: 1,685 (17/07/19)
年初来安値: 819 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 1,073 1,079 1,012 1,029 -48 -4.5 1,847,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,089 1,110 1,062 1,077 -12 -1.1 520,500
17/09/22 1,110 1,123 1,073 1,089 -31 -2.8 615,500
17/09/21 1,115 1,144 1,106 1,120 +17 +1.5 692,000
17/09/20 1,085 1,117 1,079 1,103 +12 +1.1 562,900
17/09/19 1,095 1,103 1,068 1,091 +6 +0.6 752,100
17/09/15 1,050 1,088 1,050 1,085 +37 +3.5 852,200
17/09/14 1,056 1,086 1,042 1,048 +5 +0.5 1,373,400
17/09/13 1,070 1,076 1,042 1,043 -8 -0.8 905,900
17/09/12 1,083 1,105 1,051 1,051 -92 -8.0 2,024,800
17/09/11 1,126 1,160 1,112 1,143 +36 +3.3 741,800
17/09/08 1,116 1,131 1,089 1,107 -15 -1.3 650,900
17/09/07 1,105 1,136 1,105 1,122 +19 +1.7 625,800
17/09/06 1,065 1,123 1,041 1,103 +14 +1.3 1,020,100
17/09/05 1,180 1,186 1,085 1,089 -78 -6.7 1,631,000
17/09/04 1,201 1,212 1,156 1,167 -56 -4.6 1,174,500
17/09/01 1,239 1,244 1,216 1,223 -13 -1.1 822,900
17/08/31 1,219 1,243 1,210 1,236 +43 +3.6 883,900
17/08/30 1,234 1,245 1,168 1,193 -32 -2.6 1,424,100
17/08/29 1,215 1,227 1,201 1,225 -7 -0.6 570,200
17/08/28 1,231 1,253 1,225 1,232 +1 +0.1 517,000
17/08/25 1,230 1,236 1,210 1,231 -4 -0.3 505,800
17/08/24 1,192 1,243 1,190 1,235 +21 +1.7 1,082,000
17/08/23 1,245 1,248 1,212 1,214 -18 -1.5 959,900
17/08/22 1,195 1,250 1,195 1,232 +40 +3.4 1,048,500
17/08/21 1,211 1,230 1,186 1,192 -8 -0.7 1,270,800
17/08/18 1,239 1,265 1,192 1,200 -80 -6.2 2,225,500
17/08/17 1,288 1,291 1,238 1,280 -10 -0.8 1,331,500
17/08/16 1,260 1,324 1,256 1,290 +34 +2.7 2,051,900
17/08/15 1,230 1,269 1,218 1,256 +36 +3.0 1,213,200

日経平均