39,446.91 | -293.53 | 149.28 | +0.16 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.74% | 0.10% | 0.20% | 0.99% |
52週高値 | 802 | 52週安値 | 355 | ||
---|---|---|---|---|---|
昨年来高値 | 1,040 | 昨年来安値 | 355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 422 | 413 | 413 | -15 | -3.5 | 297,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 428 | 409 | 428 | +17 | +4.1 | 708,000 | |
424 | 427 | 404 | 411 | -21 | -4.9 | 1,069,400 | |
440 | 447 | 423 | 432 | -16 | -3.6 | 1,046,600 | |
451 | 459 | 440 | 448 | -7 | -1.5 | 1,387,100 | |
437 | 476 | 431 | 455 | +10 | +2.2 | 2,709,800 | |
417 | 459 | 406 | 445 | +36 | +8.8 | 4,709,100 | |
400 | 415 | 398 | 409 | +6 | +1.5 | 935,700 | |
406 | 416 | 401 | 403 | -11 | -2.7 | 1,069,800 | |
420 | 445 | 407 | 414 | +17 | +4.3 | 2,614,300 | |
406 | 411 | 395 | 397 | -11 | -2.7 | 818,000 | |
400 | 410 | 396 | 408 | +14 | +3.6 | 861,100 | |
399 | 403 | 394 | 394 | -5 | -1.3 | 378,500 | |
393 | 403 | 387 | 399 | +1 | +0.3 | 852,500 | |
408 | 415 | 398 | 398 | -10 | -2.5 | 608,500 | |
405 | 412 | 405 | 408 | +3 | +0.7 | 430,000 | |
400 | 412 | 396 | 405 | +6 | +1.5 | 572,100 | |
400 | 403 | 396 | 399 | +3 | +0.8 | 268,100 | |
400 | 403 | 394 | 396 | -3 | -0.8 | 321,700 | |
407 | 408 | 397 | 399 | -7 | -1.7 | 376,200 | |
393 | 410 | 392 | 406 | +13 | +3.3 | 423,800 | |
385 | 395 | 383 | 393 | +7 | +1.8 | 368,900 | |
393 | 395 | 385 | 386 | -7 | -1.8 | 418,600 | |
394 | 398 | 391 | 393 | -5 | -1.3 | 318,700 | |
400 | 402 | 393 | 398 | +2 | +0.5 | 323,700 | |
395 | 400 | 394 | 396 | -1 | -0.3 | 257,800 | |
397 | 403 | 395 | 397 | -2 | -0.5 | 390,800 | |
400 | 403 | 397 | 399 | -1 | -0.2 | 193,900 | |
405 | 405 | 398 | 400 | -5 | -1.2 | 242,000 | |
403 | 409 | 400 | 405 | +4 | +1.0 | 213,500 |