3903 gumi 東証1 15:00
1,360円
前日比
+24 (+1.80%)
比較される銘柄: グリーディーエヌエクルーズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
3.12 126
決算発表予定日  2017/06/09
年初来高値: 1,455 (17/03/13)
年初来安値: 819 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,338 1,364 1,324 1,360 +24 +1.8 1,173,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,344 1,344 1,317 1,336 +1 +0.1 927,900
17/05/24 1,342 1,358 1,330 1,335 +6 +0.5 948,300
17/05/23 1,312 1,349 1,312 1,329 +17 +1.3 1,509,400
17/05/22 1,351 1,351 1,307 1,312 +19 +1.5 1,199,300
17/05/19 1,260 1,304 1,242 1,293 +61 +5.0 1,543,800
17/05/18 1,200 1,241 1,200 1,232 -16 -1.3 786,100
17/05/17 1,217 1,257 1,204 1,248 +24 +2.0 1,143,500
17/05/16 1,214 1,232 1,195 1,224 +24 +2.0 819,300
17/05/15 1,191 1,205 1,140 1,200 +32 +2.7 877,200
17/05/12 1,211 1,247 1,158 1,168 -37 -3.1 1,414,200
17/05/11 1,165 1,318 1,154 1,205 +51 +4.4 3,764,600
17/05/10 1,135 1,159 1,126 1,154 +25 +2.2 912,100
17/05/09 1,120 1,139 1,110 1,129 +25 +2.3 663,500
17/05/08 1,105 1,110 1,088 1,104 +20 +1.8 550,300
17/05/02 1,090 1,106 1,067 1,084 -1 -0.1 720,200
17/05/01 1,070 1,150 1,070 1,085 +25 +2.4 1,721,500
17/04/28 1,116 1,133 1,050 1,060 -48 -4.3 932,100
17/04/27 1,051 1,123 1,037 1,108 +61 +5.8 995,700
17/04/26 1,045 1,069 1,040 1,047 +18 +1.7 551,000
17/04/25 1,001 1,033 1,001 1,029 +26 +2.6 439,400
17/04/24 1,017 1,023 995 1,003 -15 -1.5 491,400
17/04/21 1,045 1,046 1,018 1,018 -15 -1.5 444,200
17/04/20 1,053 1,064 1,033 1,033 -12 -1.1 517,600
17/04/19 1,025 1,065 1,025 1,045 +1 +0.1 538,500
17/04/18 1,062 1,070 1,032 1,044 +5 +0.5 744,800
17/04/17 1,005 1,055 1,004 1,039 +22 +2.2 669,200
17/04/14 1,030 1,053 1,007 1,017 -24 -2.3 453,500
17/04/13 995 1,049 985 1,041 +26 +2.6 900,300
17/04/12 1,036 1,048 993 1,015 -41 -3.9 755,000

日経平均