3903 gumi 東証1 15:00
1,502円
前日比
+82 (+5.77%)
比較される銘柄: グリーディーエヌエクルーズ
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
3.39 154
年初来高値: 1,685 (17/07/19)
年初来安値: 819 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,497 1,529 1,454 1,502 +82 +5.8 3,178,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,424 1,472 1,411 1,420 +41 +3.0 2,769,000
17/07/20 1,425 1,460 1,364 1,379 -129 -8.6 4,889,600
17/07/19 1,583 1,685 1,496 1,508 -71 -4.5 5,453,600
17/07/18 1,539 1,600 1,506 1,579 +54 +3.5 3,344,200
17/07/14 1,488 1,552 1,488 1,525 +46 +3.1 2,212,000
17/07/13 1,510 1,519 1,475 1,479 -19 -1.3 2,038,500
17/07/12 1,455 1,511 1,455 1,498 +39 +2.7 2,121,300
17/07/11 1,442 1,483 1,434 1,459 +6 +0.4 1,578,600
17/07/10 1,388 1,456 1,381 1,453 +88 +6.4 1,944,200
17/07/07 1,336 1,372 1,312 1,365 +21 +1.6 1,001,100
17/07/06 1,313 1,356 1,306 1,344 +36 +2.8 924,600
17/07/05 1,323 1,336 1,280 1,308 -10 -0.8 980,900
17/07/04 1,350 1,376 1,313 1,318 -36 -2.7 1,030,900
17/07/03 1,376 1,380 1,335 1,354 -15 -1.1 695,600
17/06/30 1,333 1,369 1,320 1,369 +6 +0.4 945,000
17/06/29 1,360 1,389 1,351 1,363 +18 +1.3 1,078,000
17/06/28 1,380 1,380 1,325 1,345 -47 -3.4 1,387,600
17/06/27 1,390 1,415 1,383 1,392 -22 -1.6 1,026,300
17/06/26 1,450 1,474 1,393 1,414 -20 -1.4 2,330,900
17/06/23 1,396 1,499 1,377 1,434 +28 +2.0 4,940,700
17/06/22 1,401 1,434 1,335 1,406 +35 +2.6 4,402,000
17/06/21 1,250 1,488 1,240 1,371 +119 +9.5 9,683,800
17/06/20 1,244 1,270 1,238 1,252 +21 +1.7 1,052,800
17/06/19 1,244 1,257 1,221 1,231 -6 -0.5 871,700
17/06/16 1,165 1,240 1,161 1,237 +77 +6.6 1,665,000
17/06/15 1,140 1,164 1,127 1,160 +17 +1.5 1,426,100
17/06/14 1,194 1,208 1,141 1,143 -51 -4.3 1,286,300
17/06/13 1,248 1,255 1,159 1,194 -8 -0.7 2,415,100
17/06/12 1,268 1,290 1,197 1,202 -165 -12.1 3,518,400

日経平均