3903 gumi 東証1 14:43
1,259円
前日比
-7 (-0.55%)
比較される銘柄: グリーディーエヌエクルーズ
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
2.81 4,838
決算発表予定日  2017/03/10
昨年来高値: 1,400 (17/02/09)
昨年来安値: 427 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,270 1,280 1,250 1,259 -7 -0.6 324,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,275 1,293 1,255 1,266 -10 -0.8 510,300
17/02/21 1,234 1,284 1,221 1,276 +22 +1.8 851,100
17/02/20 1,277 1,277 1,240 1,254 -38 -2.9 725,400
17/02/17 1,320 1,340 1,280 1,292 -43 -3.2 776,100
17/02/16 1,288 1,343 1,286 1,335 +53 +4.1 837,700
17/02/15 1,301 1,314 1,272 1,282 -26 -2.0 678,100
17/02/14 1,311 1,329 1,300 1,308 -24 -1.8 822,800
17/02/13 1,330 1,357 1,300 1,332 +8 +0.6 888,900
17/02/10 1,345 1,348 1,316 1,324 -20 -1.5 836,600
17/02/09 1,352 1,400 1,325 1,344 -6 -0.4 1,659,100
17/02/08 1,305 1,358 1,302 1,350 +41 +3.1 989,400
17/02/07 1,348 1,350 1,285 1,309 -40 -3.0 1,115,800
17/02/06 1,361 1,373 1,320 1,349 +29 +2.2 1,523,800
17/02/03 1,265 1,353 1,256 1,320 +79 +6.4 2,027,700
17/02/02 1,301 1,304 1,225 1,241 -40 -3.1 1,689,400
17/02/01 1,336 1,385 1,241 1,281 -64 -4.8 3,057,900
17/01/31 1,250 1,370 1,235 1,345 +65 +5.1 2,710,700
17/01/30 1,247 1,307 1,202 1,280 +88 +7.4 3,273,200
17/01/27 1,107 1,194 1,104 1,192 +88 +8.0 1,875,500
17/01/26 1,140 1,159 1,090 1,104 +24 +2.2 1,697,300
17/01/25 1,080 1,105 1,065 1,080 0 0.0 928,500
17/01/24 1,084 1,155 1,056 1,080 -22 -2.0 2,376,300
17/01/23 1,050 1,142 1,030 1,102 +110 +11.1 4,280,200
17/01/20 969 1,024 952 992 +66 +7.1 2,139,600
17/01/19 940 950 922 926 +1 +0.1 507,400
17/01/18 934 946 920 925 +4 +0.4 566,400
17/01/17 945 969 920 921 -34 -3.6 814,900
17/01/16 1,017 1,017 945 955 -62 -6.1 1,668,600
17/01/13 989 1,049 957 1,017 +71 +7.5 3,379,800

日経平均