40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 780 | 52週安値 | 355 | ||
---|---|---|---|---|---|
昨年来高値 | 1,040 | 昨年来安値 | 355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 420 | 407 | 410 | -7 | -1.7 | 464,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 726 | 726 | -20 | -2.7 | 1,295,400 | |
744 | 747 | 724 | 746 | -5 | -0.7 | 1,478,700 | |
736 | 754 | 729 | 751 | +18 | +2.5 | 1,017,700 | |
734 | 743 | 728 | 733 | -4 | -0.5 | 1,238,800 | |
739 | 758 | 736 | 737 | +3 | +0.4 | 926,400 | |
736 | 744 | 726 | 734 | +5 | +0.7 | 604,200 | |
724 | 741 | 721 | 729 | 0 | 0.0 | 568,500 | |
726 | 731 | 721 | 729 | 0 | 0.0 | 429,800 | |
731 | 734 | 721 | 729 | 0 | 0.0 | 425,700 | |
730 | 736 | 723 | 729 | +4 | +0.6 | 427,800 | |
728 | 737 | 724 | 725 | -3 | -0.4 | 469,800 | |
732 | 736 | 721 | 728 | -8 | -1.1 | 547,400 | |
728 | 743 | 726 | 736 | +4 | +0.5 | 801,600 | |
714 | 734 | 708 | 732 | +25 | +3.5 | 1,073,300 | |
681 | 713 | 680 | 707 | +18 | +2.6 | 1,007,900 | |
710 | 712 | 687 | 689 | -21 | -3.0 | 1,188,100 | |
709 | 716 | 704 | 710 | +2 | +0.3 | 679,000 | |
710 | 720 | 699 | 708 | +4 | +0.6 | 768,700 | |
706 | 711 | 694 | 704 | -3 | -0.4 | 915,600 | |
703 | 721 | 698 | 707 | 0 | 0.0 | 795,100 | |
725 | 728 | 707 | 707 | -22 | -3.0 | 1,001,900 | |
732 | 737 | 726 | 729 | -3 | -0.4 | 541,200 | |
724 | 738 | 722 | 732 | +8 | +1.1 | 612,000 | |
730 | 735 | 720 | 724 | +3 | +0.4 | 487,500 | |
719 | 725 | 713 | 721 | -5 | -0.7 | 652,800 | |
726 | 731 | 722 | 726 | -7 | -1.0 | 582,300 | |
744 | 748 | 731 | 733 | -4 | -0.5 | 825,000 | |
721 | 738 | 719 | 737 | +20 | +2.8 | 619,700 | |
723 | 729 | 717 | 717 | -2 | -0.3 | 626,200 | |
727 | 734 | 719 | 719 | -18 | -2.4 | 717,600 |