38,274.05 | -131.61 | 154.93 | -2.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -1.86% | -1.49% | -0.26% |
52週高値 | 758 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 388 | 381 | 383 | -4 | -1.0 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 789 | 751 | 756 | -26 | -3.3 | 1,163,000 | |
769 | 790 | 755 | 782 | +16 | +2.1 | 1,149,700 | |
763 | 768 | 752 | 766 | -9 | -1.2 | 879,100 | |
781 | 802 | 764 | 775 | +1 | +0.1 | 1,096,900 | |
785 | 793 | 767 | 774 | -10 | -1.3 | 1,340,200 | |
742 | 785 | 738 | 784 | +46 | +6.2 | 1,693,600 | |
700 | 749 | 700 | 738 | +21 | +2.9 | 2,136,900 | |
744 | 749 | 714 | 717 | -16 | -2.2 | 1,728,400 | |
753 | 779 | 730 | 733 | -25 | -3.3 | 2,652,400 | |
755 | 809 | 737 | 758 | -36 | -4.5 | 4,758,400 | |
816 | 817 | 794 | 794 | -27 | -3.3 | 1,688,400 | |
836 | 839 | 816 | 821 | -18 | -2.1 | 1,018,200 | |
822 | 839 | 816 | 839 | +13 | +1.6 | 1,079,900 | |
824 | 829 | 811 | 826 | +5 | +0.6 | 1,060,300 | |
854 | 854 | 820 | 821 | -27 | -3.2 | 1,908,100 | |
846 | 853 | 833 | 848 | +9 | +1.1 | 971,300 | |
841 | 847 | 822 | 839 | -6 | -0.7 | 1,080,900 | |
820 | 848 | 817 | 845 | +25 | +3.0 | 1,115,100 | |
828 | 834 | 819 | 820 | +2 | +0.2 | 1,066,200 | |
813 | 835 | 810 | 818 | -2 | -0.2 | 939,300 | |
823 | 827 | 807 | 820 | -5 | -0.6 | 1,144,000 | |
856 | 859 | 825 | 825 | -46 | -5.3 | 1,696,100 | |
870 | 884 | 868 | 871 | +9 | +1.0 | 1,641,500 | |
859 | 870 | 842 | 862 | +21 | +2.5 | 1,953,100 | |
826 | 846 | 826 | 841 | 0 | 0.0 | 745,000 | |
837 | 847 | 832 | 841 | +19 | +2.3 | 1,298,500 | |
817 | 823 | 799 | 822 | +5 | +0.6 | 1,049,300 | |
805 | 819 | 799 | 817 | +19 | +2.4 | 834,900 | |
811 | 814 | 792 | 798 | -21 | -2.6 | 1,054,300 | |
816 | 826 | 811 | 819 | - | - | 1,266,200 |