38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 758 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 373 | 368 | 371 | 0 | 0.0 | 191,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 380 | 368 | 368 | -11 | -2.9 | 536,600 | |
376 | 381 | 375 | 379 | +3 | +0.8 | 239,200 | |
375 | 384 | 375 | 376 | 0 | 0.0 | 330,200 | |
372 | 381 | 372 | 376 | +6 | +1.6 | 362,700 | |
375 | 376 | 367 | 370 | -14 | -3.6 | 615,000 | |
382 | 386 | 378 | 384 | +4 | +1.1 | 368,700 | |
397 | 398 | 380 | 380 | -17 | -4.3 | 432,500 | |
382 | 397 | 381 | 397 | +18 | +4.7 | 509,200 | |
393 | 393 | 374 | 379 | -16 | -4.1 | 916,400 | |
370 | 402 | 370 | 395 | -6 | -1.5 | 1,647,800 | |
407 | 409 | 399 | 401 | -10 | -2.4 | 1,004,700 | |
415 | 423 | 411 | 411 | -7 | -1.7 | 409,300 | |
414 | 420 | 413 | 418 | +4 | +1.0 | 324,300 | |
418 | 424 | 413 | 414 | -6 | -1.4 | 346,800 | |
415 | 424 | 415 | 420 | +7 | +1.7 | 443,000 | |
415 | 418 | 410 | 413 | -3 | -0.7 | 337,700 | |
426 | 430 | 412 | 416 | +6 | +1.5 | 669,800 | |
407 | 419 | 407 | 410 | +3 | +0.7 | 529,800 | |
416 | 417 | 407 | 407 | -8 | -1.9 | 400,600 | |
415 | 422 | 412 | 415 | -1 | -0.2 | 379,400 | |
416 | 425 | 416 | 416 | -1 | -0.2 | 377,600 | |
420 | 421 | 415 | 417 | -4 | -1.0 | 256,000 | |
419 | 423 | 414 | 421 | +5 | +1.2 | 320,000 | |
414 | 428 | 414 | 416 | +5 | +1.2 | 436,200 | |
411 | 414 | 406 | 411 | +1 | +0.2 | 361,500 | |
426 | 426 | 410 | 410 | -14 | -3.3 | 565,600 | |
424 | 433 | 418 | 424 | +6 | +1.4 | 548,200 | |
421 | 425 | 414 | 418 | +1 | +0.2 | 306,200 | |
412 | 419 | 409 | 417 | +5 | +1.2 | 330,200 | |
413 | 416 | 408 | 412 | -5 | -1.2 | 430,300 |