52週高値 | 664 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 583 | 564 | 567 | -7 | -1.2 | 174,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
311 | -7.7 | 323 | 664,300 | 9,500 | 309,600 | 32.59 | |
337 | +3.4 | 334 | 281,500 | 8,400 | 205,600 | 24.48 | |
326 | +4.8 | 321 | 170,000 | 11,300 | 208,900 | 18.49 | |
311 | -6.3 | 323 | 161,300 | 14,600 | 213,400 | 14.62 | |
332 | -1.2 | 330 | 129,700 | 11,300 | 218,300 | 19.32 | |
336 | -2.0 | 340 | 87,700 | 12,100 | 206,800 | 17.09 | |
343 | +0.3 | 348 | 123,600 | 11,900 | 204,800 | 17.21 | |
342 | -1.7 | 353 | 169,700 | 14,400 | 198,900 | 13.81 | |
348 | -4.9 | 354 | 263,300 | 15,200 | 289,300 | 19.03 | |
366 | +0.5 | 363 | 232,100 | 14,100 | 206,400 | 14.64 | |
364 | +8.0 | 351 | 234,200 | 14,200 | 208,800 | 14.70 | |
337 | -0.9 | 338 | 142,200 | 15,100 | 233,600 | 15.47 | |
340 | +2.4 | 340 | 162,100 | 14,400 | 230,700 | 16.02 | |
332 | -1.2 | 333 | 192,000 | 15,500 | 244,700 | 15.79 | |
336 | +0.6 | 343 | 297,800 | 17,400 | 222,700 | 12.80 | |
334 | +4.4 | 327 | 177,500 | 17,100 | 227,200 | 13.29 | |
320 | -5.3 | 333 | 238,900 | 18,000 | 234,300 | 13.02 | |
338 | -1.7 | 342 | 113,000 | 17,800 | 236,600 | 13.29 | |
344 | +3.9 | 342 | 238,500 | 18,400 | 251,700 | 13.68 | |
331 | +0.6 | 338 | 262,000 | 22,800 | 254,900 | 11.18 | |
329 | -6.8 | 340 | 288,000 | 22,600 | 258,000 | 11.42 | |
353 | -0.8 | 357 | 254,100 | 20,900 | 254,900 | 12.20 | |
356 | -1.4 | 361 | 258,700 | 15,000 | 252,600 | 16.84 | |
361 | -7.7 | 380 | 432,200 | 22,400 | 234,400 | 10.46 | |
391 | +2.9 | 382 | 327,100 | 24,100 | 220,000 | 9.13 | |
380 | +1.9 | 384 | 405,300 | 20,000 | 210,700 | 10.54 | |
373 | -1.8 | 374 | 344,600 | 20,900 | 205,200 | 9.82 | |
380 | +0.8 | 379 | 289,300 | 23,900 | 219,900 | 9.20 | |
377 | +1.3 | 369 | 132,300 | - | - | - | |
372 | +11.4 | 372 | 647,300 | 34,900 | 241,200 | 6.91 |