52週高値 | 664 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 583 | 573 | 576 | +2 | +0.3 | 94,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322 | +0.9 | 320 | 247,100 | 9,300 | 358,000 | 38.49 | |
319 | -1.5 | 320 | 372,800 | 9,500 | 372,300 | 39.19 | |
324 | +5.2 | 314 | 298,700 | 17,200 | 360,900 | 20.98 | |
308 | -3.8 | 310 | 386,000 | 8,900 | 378,400 | 42.52 | |
320 | -0.6 | 318 | 356,400 | 6,100 | 373,100 | 61.16 | |
322 | +0.3 | 324 | 383,000 | 7,900 | 343,800 | 43.52 | |
321 | -1.2 | 315 | 482,300 | 5,700 | 318,700 | 55.91 | |
325 | -1.8 | 331 | 248,300 | 1,600 | 324,600 | 202 | |
331 | -4.9 | 337 | 272,200 | 2,600 | 344,300 | 132 | |
348 | -1.1 | 346 | 444,600 | 5,500 | 322,500 | 58.64 | |
352 | -1.9 | 359 | 227,900 | 2,600 | 307,900 | 118 | |
359 | +1.1 | 353 | 467,300 | 2,300 | 292,800 | 127 | |
355 | -1.7 | 358 | 275,400 | 3,400 | 297,300 | 87.44 | |
361 | +0.3 | 359 | 247,900 | 3,800 | 294,900 | 77.61 | |
360 | -2.2 | 360 | 368,800 | 3,900 | 294,500 | 75.51 | |
368 | -3.9 | 378 | 336,600 | 6,000 | 312,200 | 52.03 | |
383 | -1.8 | 379 | 222,300 | 12,500 | 295,500 | 23.64 | |
390 | +1.6 | 384 | 513,500 | 17,000 | 315,900 | 18.58 | |
384 | +3.5 | 379 | 617,400 | 15,600 | 340,100 | 21.80 | |
371 | +4.8 | 361 | 416,800 | 7,600 | 341,000 | 44.87 | |
354 | +1.7 | 352 | 220,100 | 4,200 | 366,400 | 87.24 | |
348 | -4.4 | 353 | 307,200 | 5,000 | 361,000 | 72.20 | |
364 | -0.8 | 373 | 582,100 | 5,000 | 361,400 | 72.28 | |
367 | +0.8 | 366 | 170,500 | 6,500 | 379,100 | 58.32 | |
364 | +3.1 | 363 | 249,700 | 8,900 | 387,500 | 43.54 | |
353 | -1.4 | 351 | 111,500 | 3,000 | 382,900 | 127 | |
358 | +2.0 | 357 | 266,500 | 3,700 | 374,800 | 101 | |
351 | -3.0 | 351 | 284,600 | 4,600 | 424,900 | 92.37 | |
362 | +1.1 | 360 | 220,700 | 4,800 | 385,900 | 80.40 | |
358 | 0.0 | 353 | 242,500 | 4,900 | 396,400 | 80.90 |