52週高値 | 664 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 583 | 573 | 576 | +2 | +0.3 | 94,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
358 | -0.8 | 363 | 221,800 | 5,000 | 403,300 | 80.66 | |
361 | -1.6 | 368 | 312,900 | 6,200 | 395,300 | 63.76 | |
367 | +1.4 | 363 | 307,800 | 6,200 | 359,700 | 58.02 | |
362 | -2.4 | 365 | 327,100 | 7,500 | 365,400 | 48.72 | |
371 | +5.7 | 365 | 422,900 | 16,000 | 334,600 | 20.91 | |
351 | -2.2 | 358 | 657,100 | 5,800 | 376,200 | 64.86 | |
359 | +4.4 | 356 | 124,100 | - | - | - | |
344 | +0.9 | 347 | 316,100 | 5,300 | 332,600 | 62.75 | |
341 | -6.8 | 352 | 313,500 | 7,200 | 353,100 | 49.04 | |
366 | +1.7 | 365 | 262,800 | 5,300 | 314,500 | 59.34 | |
360 | -5.0 | 371 | 378,300 | 10,100 | 347,700 | 34.43 | |
379 | -3.1 | 384 | 367,700 | 13,900 | 302,500 | 21.76 | |
391 | +2.1 | 392 | 769,000 | 12,300 | 279,500 | 22.72 | |
383 | +2.7 | 379 | 1,292,100 | 9,800 | 300,000 | 30.61 | |
373 | +1.1 | 370 | 643,200 | 12,100 | 267,000 | 22.07 | |
369 | +5.4 | 360 | 486,700 | 10,600 | 273,700 | 25.82 | |
350 | -3.6 | 359 | 386,500 | 9,200 | 287,100 | 31.21 | |
363 | -0.5 | 365 | 479,900 | 32,100 | 273,300 | 8.51 | |
365 | +6.1 | 364 | 1,185,200 | 35,500 | 261,900 | 7.38 | |
344 | +2.1 | 336 | 439,700 | 5,600 | 218,500 | 39.02 | |
337 | +2.4 | 339 | 920,500 | 6,600 | 215,100 | 32.59 | |
329 | +1.2 | 327 | 392,500 | 12,600 | 245,800 | 19.51 | |
325 | +1.2 | 328 | 302,800 | 12,900 | 256,400 | 19.88 | |
321 | +2.9 | 316 | 334,800 | 12,000 | 242,400 | 20.20 | |
312 | -2.2 | 314 | 201,000 | 7,800 | 238,900 | 30.63 | |
319 | -2.4 | 317 | 364,700 | 9,000 | 229,800 | 25.53 | |
327 | +1.9 | 325 | 408,100 | 9,600 | 222,900 | 23.22 | |
321 | -0.9 | 321 | 217,500 | 10,000 | 257,000 | 25.70 | |
324 | -1.8 | 324 | 307,100 | 16,600 | 253,700 | 15.28 | |
330 | +6.1 | 326 | 459,200 | 18,100 | 260,200 | 14.38 |