52週高値 | 664 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 583 | 564 | 570 | -4 | -0.7 | 225,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
556 | +5.1 | 559 | 207,200 | 77,600 | 450,100 | 5.80 | |
529 | +2.1 | 532 | 164,400 | 82,900 | 474,000 | 5.72 | |
518 | -0.8 | 528 | 335,900 | 89,300 | 474,600 | 5.31 | |
522 | -10.9 | 559 | 383,900 | 90,800 | 485,400 | 5.35 | |
586 | +0.3 | 584 | 167,600 | 74,400 | 455,600 | 6.12 | |
584 | -0.2 | 594 | 255,300 | 70,200 | 454,800 | 6.48 | |
585 | +10.2 | 565 | 342,700 | 77,700 | 451,700 | 5.81 | |
531 | -0.7 | 531 | 82,800 | - | - | - | |
535 | +10.1 | 488 | 394,800 | 72,600 | 463,200 | 6.38 | |
486 | -13.2 | 518 | 482,300 | 65,900 | 489,800 | 7.43 | |
560 | +0.9 | 556 | 328,400 | 65,300 | 492,800 | 7.55 | |
555 | -5.3 | 571 | 261,700 | 65,100 | 492,800 | 7.57 | |
586 | +2.6 | 586 | 201,100 | 65,200 | 484,000 | 7.42 | |
571 | +0.7 | 560 | 153,700 | 78,100 | 493,100 | 6.31 | |
567 | -3.1 | 575 | 175,700 | 69,800 | 494,200 | 7.08 | |
585 | +3.0 | 578 | 276,700 | 73,400 | 494,800 | 6.74 | |
568 | +0.7 | 569 | 502,500 | 75,400 | 494,800 | 6.56 | |
564 | -8.9 | 587 | 409,100 | 76,600 | 491,900 | 6.42 | |
619 | +0.3 | 623 | 228,500 | 80,600 | 550,500 | 6.83 | |
617 | -7.9 | 636 | 207,200 | 86,800 | 555,600 | 6.40 | |
670 | +0.3 | 665 | 212,600 | 91,400 | 547,900 | 5.99 | |
668 | +3.4 | 657 | 344,600 | 87,600 | 542,400 | 6.19 | |
646 | +4.4 | 641 | 194,600 | 92,200 | 545,900 | 5.92 | |
619 | +0.7 | 617 | 187,300 | 93,900 | 555,400 | 5.91 | |
615 | -1.0 | 613 | 169,100 | 102,100 | 557,200 | 5.46 | |
621 | +2.8 | 613 | 110,600 | 119,000 | 557,900 | 4.69 | |
604 | +1.7 | 595 | 132,900 | 131,100 | 556,200 | 4.24 | |
594 | -6.3 | 603 | 248,900 | 124,500 | 554,400 | 4.45 | |
634 | +3.6 | 616 | 296,300 | 113,300 | 543,800 | 4.80 | |
612 | - | 640 | 313,000 | 120,000 | 552,800 | 4.61 |