52週高値 | 796 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 796 | 年初来安値 | 522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 801 | 761 | 767 | -8 | -1.0 | 1,077,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | +29.6 | 720 | 8,911,700 | 327,300 | 1,990,600 | 6.08 | |
598 | +5.7 | 583 | 918,800 | 30,300 | 1,997,200 | 65.91 | |
566 | -1.4 | 569 | 376,700 | 25,900 | 1,915,300 | 73.95 | |
574 | +0.3 | 578 | 1,086,900 | 28,900 | 1,895,500 | 65.59 | |
572 | -6.2 | 587 | 1,271,200 | 31,000 | 1,854,800 | 59.83 | |
610 | -4.8 | 622 | 1,122,500 | 47,900 | 1,783,900 | 37.24 | |
641 | +4.6 | 625 | 1,880,300 | 66,500 | 1,748,100 | 26.29 | |
613 | -0.6 | 613 | 1,684,600 | 50,000 | 1,853,000 | 37.06 | |
617 | +3.7 | 612 | 1,542,300 | 54,900 | 1,945,800 | 35.44 | |
595 | +4.6 | 583 | 2,509,100 | 40,600 | 2,037,100 | 50.17 | |
569 | +1.1 | 570 | 1,349,000 | 55,600 | 2,068,500 | 37.20 | |
563 | -2.3 | 567 | 1,358,700 | 63,600 | 2,205,300 | 34.67 | |
576 | +8.1 | 549 | 1,850,500 | 81,800 | 2,219,800 | 27.14 | |
533 | -14.0 | 559 | 4,215,400 | 63,500 | 2,306,000 | 36.31 | |
620 | +3.3 | 618 | 1,748,100 | 88,600 | 2,130,100 | 24.04 | |
600 | +4.3 | 595 | 2,242,900 | 77,000 | 2,166,300 | 28.13 | |
575 | +3.4 | 567 | 1,460,800 | 58,800 | 2,251,900 | 38.30 | |
556 | -0.2 | 564 | 1,572,000 | 54,600 | 2,333,900 | 42.75 | |
557 | -2.3 | 574 | 1,754,000 | 87,900 | 2,242,000 | 25.51 | |
570 | +3.1 | 561 | 980,600 | - | - | - | |
553 | +7.2 | 531 | 1,950,500 | 37,500 | 2,370,000 | 63.20 | |
516 | +0.2 | 508 | 1,027,400 | 27,400 | 2,385,900 | 87.08 | |
515 | -1.7 | 512 | 1,649,600 | 34,600 | 2,428,100 | 70.18 | |
524 | -1.7 | 515 | 2,324,500 | 42,000 | 2,542,300 | 60.53 | |
533 | -3.6 | 536 | 1,825,400 | 45,300 | 2,310,500 | 51.00 | |
553 | +3.6 | 548 | 2,215,200 | 60,400 | 2,158,200 | 35.73 | |
534 | -2.4 | 541 | 5,892,100 | 61,300 | 2,248,100 | 36.67 | |
547 | -3.5 | 555 | 1,964,700 | 83,000 | 1,909,100 | 23.00 | |
567 | -0.5 | 567 | 1,728,000 | 112,500 | 1,744,700 | 15.51 |