52週高値 | 664 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 583 | 564 | 571 | -3 | -0.5 | 237,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
356 | +0.3 | 356 | 1,803,600 | 327,400 | 1,089,400 | 3.33 | |
355 | +4.1 | 349 | 3,524,900 | 316,800 | 1,068,500 | 3.37 | |
341 | +20.9 | 324 | 3,693,400 | 278,800 | 958,900 | 3.44 | |
282 | -2.8 | 287 | 893,300 | 58,000 | 789,400 | 13.61 | |
290 | +1.0 | 287 | 383,500 | 16,900 | 736,200 | 43.56 | |
287 | 0.0 | 290 | 742,500 | 12,600 | 745,300 | 59.15 | |
287 | +4.7 | 280 | 429,400 | 9,800 | 749,800 | 76.51 | |
274 | -0.7 | 273 | 268,600 | 5,700 | 692,000 | 121 | |
276 | -1.8 | 278 | 353,400 | 16,000 | 665,600 | 41.60 | |
281 | -0.7 | 280 | 231,200 | 16,000 | 680,600 | 42.54 | |
283 | -1.0 | 282 | 374,500 | 15,900 | 660,200 | 41.52 | |
286 | +2.9 | 282 | 604,600 | 21,400 | 644,400 | 30.11 | |
278 | +0.4 | 279 | 503,900 | 22,900 | 641,100 | 28.00 | |
277 | +0.4 | 274 | 410,000 | 12,200 | 651,100 | 53.37 | |
276 | -1.8 | 278 | 390,600 | 9,100 | 631,600 | 69.41 | |
281 | +1.4 | 280 | 270,900 | 13,000 | 574,100 | 44.16 | |
277 | -1.1 | 277 | 660,600 | 10,700 | 602,800 | 56.34 | |
280 | +2.6 | 277 | 406,700 | 17,700 | 594,900 | 33.61 | |
273 | -0.7 | 274 | 361,900 | 18,800 | 653,800 | 34.78 | |
275 | -0.4 | 276 | 839,700 | 14,700 | 630,300 | 42.88 | |
276 | -0.4 | 276 | 586,400 | 12,900 | 695,800 | 53.94 | |
277 | -5.1 | 280 | 600,500 | 13,900 | 655,500 | 47.16 | |
292 | +3.2 | 290 | 447,900 | 16,500 | 588,800 | 35.68 | |
283 | -2.1 | 284 | 771,100 | 12,200 | 671,400 | 55.03 | |
289 | -1.4 | 291 | 379,500 | 15,600 | 597,500 | 38.30 | |
293 | -1.3 | 296 | 386,200 | 15,300 | 529,300 | 34.59 | |
297 | +0.3 | 295 | 542,100 | 8,200 | 474,800 | 57.90 | |
296 | -2.0 | 298 | 417,400 | 7,300 | 480,700 | 65.85 | |
302 | +1.7 | 301 | 590,900 | 7,900 | 463,400 | 58.66 | |
297 | +0.7 | 297 | 448,500 | 21,800 | 519,900 | 23.85 |