52週高値 | 664 | 52週安値 | 346 | ||
---|---|---|---|---|---|
昨年来高値 | 664 | 昨年来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 630 | 594 | 613 | -4 | -0.6 | 1,684,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 634 | 590 | 617 | +22 | +3.7 | 1,542,300 | |
569 | 603 | 555 | 595 | +26 | +4.6 | 2,509,100 | |
570 | 590 | 559 | 569 | +6 | +1.1 | 1,349,000 | |
572 | 585 | 557 | 563 | -13 | -2.3 | 1,358,700 | |
532 | 576 | 531 | 576 | +43 | +8.1 | 1,850,500 | |
622 | 628 | 522 | 533 | -87 | -14.0 | 4,215,400 | |
598 | 639 | 594 | 620 | +20 | +3.3 | 1,748,100 | |
584 | 618 | 574 | 600 | +25 | +4.3 | 2,242,900 | |
557 | 584 | 555 | 575 | +19 | +3.4 | 1,460,800 | |
553 | 582 | 551 | 556 | -1 | -0.2 | 1,572,000 | |
580 | 591 | 553 | 557 | -13 | -2.3 | 1,754,000 | |
554 | 572 | 542 | 570 | +17 | +3.1 | 980,600 | |
518 | 559 | 507 | 553 | +37 | +7.2 | 1,950,500 | |
511 | 516 | 500 | 516 | +1 | +0.2 | 1,027,400 | |
524 | 532 | 498 | 515 | -9 | -1.7 | 1,649,600 | |
534 | 537 | 495 | 524 | -9 | -1.7 | 2,324,500 | |
558 | 566 | 521 | 533 | -20 | -3.6 | 1,825,400 | |
538 | 572 | 519 | 553 | +19 | +3.6 | 2,215,200 | |
540 | 585 | 514 | 534 | -13 | -2.4 | 5,892,100 | |
575 | 580 | 536 | 547 | -20 | -3.5 | 1,964,700 | |
557 | 590 | 552 | 567 | -3 | -0.5 | 1,728,000 | |
571 | 578 | 535 | 570 | +2 | +0.4 | 1,995,900 | |
585 | 596 | 556 | 568 | -22 | -3.7 | 1,847,500 | |
592 | 621 | 584 | 590 | -6 | -1.0 | 2,591,100 | |
606 | 620 | 550 | 596 | -8 | -1.3 | 4,760,700 | |
637 | 646 | 601 | 604 | -53 | -8.1 | 7,314,200 | |
565 | 664 | 564 | 657 | +89 | +15.7 | 6,127,000 | |
508 | 579 | 502 | 568 | +66 | +13.1 | 5,344,000 | |
505 | 510 | 486 | 502 | 0 | 0.0 | 4,409,200 |