38,349.59 | -56.07 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.15% | 0.64% | -1.49% | -0.26% |
52週高値 | 13,620 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,136 | 1,989 | 2,013 | -123 | -5.8 | 514,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,853 | 1,528 | 1,676 | +112 | +7.2 | 3,303,933 | |
1,543 | 1,654 | 1,486 | 1,564 | +11 | +0.7 | 2,246,722 | |
1,586 | 1,613 | 1,529 | 1,553 | -38 | -2.4 | 1,361,414 | |
1,633 | 1,709 | 1,574 | 1,591 | -65 | -3.9 | 2,497,525 | |
1,966 | 2,046 | 1,468 | 1,656 | -497 | -23.1 | 9,075,391 | |
2,199 | 2,246 | 1,969 | 2,153 | -46 | -2.1 | 2,821,528 | |
2,033 | 2,203 | 1,999 | 2,199 | +150 | +7.3 | 908,409 | |
2,206 | 2,243 | 2,013 | 2,049 | -157 | -7.1 | 2,826,028 | |
2,093 | 2,433 | 2,016 | 2,206 | +150 | +7.3 | 6,699,367 | |
1,926 | 2,176 | 1,869 | 2,056 | +123 | +6.4 | 6,881,169 | |
1,776 | 1,959 | 1,624 | 1,933 | +190 | +10.9 | 4,473,045 | |
1,656 | 1,766 | 1,528 | 1,743 | +120 | +7.4 | 5,192,452 | |
1,619 | 1,686 | 1,441 | 1,623 | +4 | +0.2 | 3,585,936 | |
1,518 | 1,643 | 1,389 | 1,619 | +118 | +7.9 | 2,991,330 | |
1,499 | 1,549 | 1,311 | 1,501 | +43 | +2.9 | 2,649,926 | |
1,616 | 1,723 | 1,411 | 1,458 | -83 | -5.4 | 3,720,637 | |
1,739 | 1,746 | 1,453 | 1,541 | -135 | -8.1 | 3,236,732 | |
1,276 | 1,916 | 1,251 | 1,676 | +402 | +31.6 | 10,026,100 | |
1,249 | 1,283 | 1,188 | 1,274 | +10 | +0.8 | 1,760,718 | |
1,128 | 1,304 | 1,103 | 1,264 | +125 | +11.0 | 3,255,033 | |
1,306 | 1,349 | 1,118 | 1,139 | -154 | -11.9 | 5,061,651 | |
1,241 | 1,393 | 1,209 | 1,293 | -8 | -0.6 | 7,142,471 | |
1,423 | 1,536 | 1,259 | 1,301 | -168 | -11.4 | 7,217,172 | |
1,326 | 1,631 | 1,186 | 1,469 | +213 | +17.0 | 16,546,065 | |
1,033 | 1,288 | 964 | 1,256 | +230 | +22.4 | 10,012,600 | |
993 | 1,083 | 822 | 1,026 | +60 | +6.2 | 10,750,608 | |
777 | 1,066 | 735 | 966 | +172 | +21.7 | 14,374,344 | |
946 | 947 | 714 | 794 | -173 | -17.9 | 9,678,997 | |
1,166 | 1,188 | 895 | 967 | -157 | -14.0 | 8,937,089 | |
896 | 1,124 | 833 | 1,124 | +271 | +31.8 | 7,736,177 |