38,274.05 | -131.61 | 157.95 | +1.10 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.70% | -1.49% | -0.26% |
52週高値 | 13,620 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,136 | 1,989 | 2,000 | -136 | -6.4 | 552,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,480 | 2,861 | 2,935 | -430 | -12.8 | 3,695,800 | |
3,530 | 3,975 | 3,285 | 3,365 | +45 | +1.4 | 8,310,200 | |
3,585 | 3,800 | 3,215 | 3,320 | -160 | -4.6 | 3,699,200 | |
3,445 | 3,700 | 3,180 | 3,480 | -15 | -0.4 | 4,955,700 | |
3,880 | 4,040 | 3,440 | 3,495 | -595 | -14.5 | 7,492,300 | |
5,240 | 5,260 | 3,955 | 4,090 | -1,080 | -20.9 | 9,626,700 | |
5,920 | 5,920 | 4,680 | 5,170 | -1,750 | -25.3 | 12,221,500 | |
9,080 | 9,360 | 5,690 | 6,920 | -1,860 | -21.2 | 8,118,700 | |
9,300 | 9,350 | 8,620 | 8,780 | -670 | -7.1 | 2,368,700 | |
8,840 | 9,450 | 8,580 | 9,450 | +770 | +8.9 | 3,426,200 | |
9,020 | 9,180 | 8,350 | 8,680 | -320 | -3.6 | 2,690,100 | |
9,290 | 10,050 | 8,910 | 9,000 | -260 | -2.8 | 3,113,400 | |
10,390 | 10,390 | 8,500 | 9,260 | -1,130 | -10.9 | 8,106,000 | |
10,900 | 11,400 | 10,110 | 10,390 | -300 | -2.8 | 7,673,200 | |
11,430 | 11,590 | 10,000 | 10,690 | -610 | -5.4 | 5,093,000 | |
10,210 | 11,300 | 9,970 | 11,300 | +1,020 | +9.9 | 6,927,600 | |
10,160 | 10,940 | 9,100 | 10,280 | +120 | +1.2 | 6,640,400 | |
10,580 | 10,720 | 9,420 | 10,160 | -140 | -1.4 | 7,121,800 | |
8,840 | 11,200 | 8,550 | 10,300 | +1,760 | +20.6 | 19,029,700 | |
11,230 | 12,250 | 8,120 | 8,540 | -1,190 | -12.2 | 21,541,800 | |
11,380 | 13,620 | 7,240 | 9,730 | -1,830 | -15.8 | 33,015,100 | |
8,290 | 12,050 | 8,190 | 11,560 | +3,380 | +41.3 | 14,442,300 | |
8,940 | 8,940 | 7,750 | 8,180 | -760 | -8.5 | 3,970,100 | |
7,090 | 9,740 | 6,930 | 8,940 | +950 | +11.9 | 21,025,900 | |
11,950 | 13,370 | 7,990 | 7,990 | -3,760 | -32.0 | 15,870,400 | |
9,200 | 11,800 | 9,180 | 11,750 | +2,630 | +28.8 | 13,304,400 | |
8,220 | 9,460 | 8,180 | 9,120 | +1,160 | +14.6 | 8,313,200 | |
7,160 | 8,000 | 6,500 | 7,960 | +740 | +10.2 | 6,935,700 | |
7,050 | 7,620 | 6,610 | 7,220 | +340 | +4.9 | 5,453,600 | |
5,860 | 6,940 | 5,860 | 6,880 | +740 | +12.1 | 6,268,800 |