38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 13,620 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,136 | 1,989 | 2,000 | -136 | -6.4 | 552,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 912 | 753 | 853 | +194 | +29.4 | 10,211,802 | |
716 | 782 | 636 | 659 | +27 | +4.3 | 6,947,769 | |
574 | 675 | 527 | 632 | +59 | +10.3 | 5,077,851 | |
631 | 647 | 520 | 573 | -49 | -7.9 | 3,711,337 | |
577 | 675 | 543 | 622 | +58 | +10.3 | 4,624,846 | |
516 | 640 | 508 | 564 | +61 | +12.1 | 5,660,457 | |
313 | 525 | 311 | 503 | +197 | +64.4 | 10,718,807 | |
280 | 314 | 277 | 306 | +25 | +8.9 | 1,525,515 | |
269 | 285 | 267 | 281 | +8 | +2.9 | 519,605 | |
259 | 281 | 255 | 273 | +17 | +6.6 | 1,023,010 | |
256 | 259 | 247 | 256 | 0 | 0.0 | 423,904 | |
273 | 295 | 253 | 256 | -12 | -4.5 | 1,043,410 | |
257 | 284 | 247 | 268 | +8 | +3.1 | 1,667,717 | |
264 | 288 | 247 | 260 | -79 | -23.3 | 3,446,134 | |
340 | 353 | 332 | 339 | -1 | -0.3 | 424,504 | |
343 | 375 | 329 | 340 | +7 | +2.1 | 1,004,710 | |
356 | 365 | 316 | 333 | -20 | -5.7 | 1,435,814 | |
303 | 354 | 300 | 353 | +65 | +22.6 | 1,611,316 | |
298 | 311 | 272 | 288 | -10 | -3.4 | 1,091,111 | |
293 | 317 | 256 | 298 | +13 | +4.6 | 2,513,425 | |
242 | 294 | 232 | 285 | +40 | +16.3 | 2,575,826 | |
232 | 246 | 226 | 245 | +10 | +4.3 | 407,104 | |
205 | 272 | 205 | 235 | +36 | +18.1 | 1,938,019 | |
226 | 226 | 183 | 199 | -29 | -12.7 | 639,006 | |
204 | 243 | 198 | 228 | +28 | +14.0 | 719,407 | |
199 | 229 | 194 | 200 | +5 | +2.6 | 593,106 | |
197 | 206 | 181 | 195 | +5 | +2.6 | 356,104 | |
197 | 215 | 188 | 190 | -7 | -3.6 | 313,203 | |
191 | 206 | 190 | 197 | +6 | +3.1 | 117,001 | |
198 | 209 | 190 | 191 | -6 | -3.0 | 161,402 |