38,405.66 | +470.90 | 157.73 | +0.88 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.56% | -1.49% | -0.26% |
52週高値 | 13,620 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,136 | 2,022 | 2,026 | -110 | -5.1 | 324,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 216 | 185 | 195 | +12 | +6.6 | 559,206 | |
164 | 201 | 162 | 183 | +24 | +15.1 | 409,204 | |
164 | 172 | 156 | 159 | -4 | -2.5 | 416,404 | |
151 | 166 | 147 | 163 | +10 | +6.5 | 206,402 | |
149 | 162 | 149 | 153 | +2 | +1.3 | 372,004 | |
164 | 164 | 151 | 151 | -13 | -7.9 | 318,903 | |
165 | 179 | 156 | 164 | -1 | -0.6 | 292,803 | |
163 | 167 | 153 | 165 | -11 | -6.2 | 488,705 | |
175 | 182 | 173 | 176 | -1 | -0.6 | 54,301 | |
183 | 189 | 173 | 177 | -9 | -4.8 | 84,301 | |
186 | 190 | 183 | 186 | -1 | -0.5 | 29,100 | |
194 | 194 | 183 | 187 | -4 | -2.1 | 21,900 | |
185 | 203 | 183 | 191 | +13 | +7.3 | 114,901 | |
181 | 182 | 173 | 178 | -3 | -1.7 | 32,100 | |
180 | 183 | 177 | 181 | 0 | 0.0 | 24,900 | |
176 | 187 | 176 | 181 | +1 | +0.6 | 35,700 | |
176 | 180 | 172 | 180 | +5 | +2.9 | 66,601 | |
184 | 189 | 175 | 175 | -9 | -4.9 | 94,501 | |
175 | 184 | 167 | 184 | +10 | +5.7 | 329,103 | |
192 | 197 | 173 | 174 | -18 | -9.4 | 563,706 | |
199 | 199 | 184 | 192 | 0 | 0.0 | 322,503 | |
193 | 195 | 186 | 192 | -1 | -0.5 | 272,403 | |
196 | 199 | 186 | 193 | -3 | -1.5 | 454,505 | |
203 | 203 | 187 | 196 | -7 | -3.4 | 179,402 | |
208 | 208 | 195 | 203 | +2 | +1.0 | 157,802 | |
199 | 208 | 196 | 201 | -2 | -1.0 | 99,301 | |
194 | 204 | 193 | 203 | +10 | +5.2 | 96,901 | |
193 | 200 | 179 | 193 | +2 | +1.0 | 99,601 | |
202 | 202 | 181 | 191 | -8 | -4.0 | 119,401 | |
202 | 206 | 196 | 199 | -3 | -1.5 | 108,601 |