38,274.05 | -131.61 | 157.96 | +1.11 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.70% | -1.49% | -0.26% |
52週高値 | 13,620 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,136 | 1,989 | 2,000 | -136 | -6.4 | 552,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 225 | 192 | 197 | -16 | -7.5 | 895,809 | |
190 | 219 | 190 | 213 | +17 | +8.7 | 591,306 | |
171 | 197 | 161 | 196 | +27 | +16.0 | 684,307 | |
166 | 198 | 151 | 169 | +6 | +3.7 | 1,196,112 | |
139 | 180 | 139 | 163 | +21 | +14.8 | 966,010 | |
164 | 178 | 139 | 142 | -17 | -10.7 | 1,534,215 | |
246 | 296 | 152 | 159 | -87 | -35.4 | 4,775,448 | |
208 | 296 | 200 | 246 | +42 | +20.6 | 1,865,419 | |
230 | 243 | 200 | 204 | -49 | -19.4 | 581,706 | |
245 | 322 | 239 | 253 | -12 | -4.5 | 3,181,232 | |
249 | 292 | 246 | 265 | +11 | +4.3 | 481,205 | |
239 | 278 | 238 | 254 | -1 | -0.4 | 595,806 | |
279 | 295 | 234 | 255 | -31 | -10.8 | 1,125,911 | |
308 | 363 | 284 | 286 | -27 | -8.6 | 2,693,127 | |
266 | 329 | 265 | 313 | +81 | +34.9 | 3,490,535 | |
194 | 232 | 183 | 232 | +39 | +20.2 | 284,103 | |
200 | 200 | 193 | 193 | +3 | +1.6 | 6,000 | |
187 | 193 | 183 | 190 | 0 | 0.0 | 66,601 | |
189 | 197 | 189 | 190 | +5 | +2.7 | 69,301 | |
188 | 191 | 181 | 185 | -3 | -1.6 | 48,600 | |
181 | 189 | 177 | 188 | +6 | +3.3 | 64,501 | |
181 | 186 | 177 | 182 | 0 | 0.0 | 88,201 | |
188 | 189 | 181 | 182 | -10 | -5.2 | 94,801 | |
194 | 202 | 184 | 192 | -2 | -1.0 | 101,101 | |
195 | 196 | 189 | 194 | +1 | +0.5 | 58,501 | |
189 | 197 | 189 | 193 | +4 | +2.1 | 24,600 | |
193 | 199 | 187 | 189 | -2 | -1.0 | 31,800 | |
195 | 202 | 191 | 191 | -6 | -3.0 | 58,801 | |
198 | 206 | 188 | 197 | -7 | -3.4 | 95,701 | |
195 | 213 | 190 | 204 | +9 | +4.6 | 259,803 |