38,274.05 | -131.61 | 157.94 | +1.09 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.69% | -1.49% | -0.26% |
52週高値 | 13,620 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,136 | 1,989 | 2,000 | -136 | -6.4 | 552,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 881 | 752 | 756 | -108 | -12.5 | 922,209 | |
1,146 | 1,146 | 852 | 864 | -279 | -24.4 | 1,432,814 | |
1,119 | 1,178 | 1,068 | 1,143 | 0 | 0.0 | 815,108 | |
1,078 | 1,219 | 1,026 | 1,143 | +62 | +5.7 | 1,349,713 | |
1,218 | 1,259 | 1,056 | 1,081 | -138 | -11.3 | 1,010,710 | |
1,258 | 1,374 | 1,184 | 1,219 | -39 | -3.1 | 1,209,312 | |
1,346 | 1,406 | 1,208 | 1,258 | -158 | -11.2 | 2,184,322 | |
1,669 | 1,689 | 1,416 | 1,416 | -260 | -15.5 | 1,428,614 | |
1,736 | 1,829 | 1,651 | 1,676 | -53 | -3.1 | 1,310,413 | |
1,766 | 1,786 | 1,686 | 1,729 | -37 | -2.1 | 738,007 | |
1,846 | 1,859 | 1,749 | 1,766 | -57 | -3.1 | 544,505 | |
1,873 | 1,939 | 1,819 | 1,823 | -70 | -3.7 | 853,209 | |
1,739 | 1,976 | 1,719 | 1,893 | +154 | +8.9 | 2,022,020 | |
1,789 | 1,836 | 1,661 | 1,739 | -44 | -2.5 | 951,010 | |
1,883 | 1,896 | 1,699 | 1,783 | -80 | -4.3 | 886,809 | |
1,766 | 1,929 | 1,716 | 1,863 | +100 | +5.7 | 1,525,215 | |
1,709 | 1,859 | 1,703 | 1,763 | -30 | -1.7 | 904,209 | |
2,033 | 2,103 | 1,776 | 1,793 | -260 | -12.7 | 2,242,522 | |
1,709 | 2,073 | 1,686 | 2,053 | +377 | +22.5 | 3,406,834 | |
1,749 | 1,813 | 1,659 | 1,676 | -40 | -2.3 | 1,196,712 | |
1,886 | 1,919 | 1,699 | 1,716 | -150 | -8.0 | 1,312,513 | |
1,999 | 2,013 | 1,626 | 1,866 | -133 | -6.7 | 3,923,139 | |
1,973 | 2,166 | 1,956 | 1,999 | +6 | +0.3 | 1,356,314 | |
2,266 | 2,276 | 1,943 | 1,993 | -256 | -11.4 | 2,533,225 | |
2,099 | 2,399 | 2,076 | 2,249 | +183 | +8.9 | 3,889,239 | |
2,076 | 2,149 | 2,009 | 2,066 | -50 | -2.4 | 1,054,211 | |
2,133 | 2,243 | 2,096 | 2,116 | +43 | +2.1 | 3,342,033 | |
1,903 | 2,096 | 1,836 | 2,073 | +104 | +5.3 | 3,222,032 | |
1,989 | 2,123 | 1,943 | 1,969 | -4 | -0.2 | 2,949,929 | |
1,663 | 1,976 | 1,646 | 1,973 | +297 | +17.7 | 3,735,637 |