38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 1,450 | 52週安値 | 837 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,215 | 1,187 | 1,193 | +18 | +1.5 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 563 | 529 | 530 | -28 | -5.0 | 50,200 | |
560 | 573 | 545 | 558 | -2 | -0.4 | 34,600 | |
610 | 614 | 560 | 560 | -50 | -8.2 | 149,200 | |
628 | 759 | 606 | 610 | +72 | +13.4 | 1,133,200 | |
535 | 544 | 534 | 538 | +3 | +0.6 | 12,200 | |
534 | 543 | 531 | 535 | -1 | -0.2 | 11,600 | |
535 | 539 | 535 | 536 | +1 | +0.2 | 5,800 | |
536 | 536 | 535 | 535 | -5 | -0.9 | 2,800 | |
536 | 546 | 533 | 540 | +5 | +0.9 | 11,200 | |
535 | 537 | 535 | 535 | -15 | -2.7 | 3,000 | |
536 | 552 | 536 | 550 | +10 | +1.9 | 2,400 | |
535 | 545 | 535 | 540 | -1 | -0.2 | 2,600 | |
541 | 541 | 541 | 541 | -3 | -0.6 | 800 | |
544 | 553 | 542 | 544 | 0 | 0.0 | 2,800 | |
535 | 559 | 534 | 544 | +9 | +1.7 | 6,400 | |
535 | 537 | 534 | 535 | 0 | 0.0 | 4,600 | |
535 | 536 | 534 | 535 | 0 | 0.0 | 3,200 | |
531 | 547 | 530 | 535 | -2 | -0.4 | 11,800 | |
532 | 537 | 532 | 537 | +5 | +0.9 | 2,800 | |
537 | 541 | 531 | 532 | -20 | -3.6 | 7,400 | |
536 | 552 | 532 | 552 | +20 | +3.8 | 9,600 | |
532 | 548 | 530 | 532 | -4 | -0.7 | 7,800 | |
532 | 590 | 525 | 536 | +4 | +0.8 | 18,200 | |
530 | 532 | 515 | 532 | +2 | +0.4 | 7,400 | |
528 | 555 | 524 | 530 | -1 | -0.2 | 12,600 | |
521 | 536 | 520 | 531 | -5 | -0.9 | 2,800 | |
535 | 537 | 525 | 536 | +1 | +0.2 | 18,400 | |
533 | 536 | 515 | 535 | -4 | -0.7 | 10,400 | |
540 | 540 | 539 | 539 | +3 | +0.6 | 4,000 | |
536 | 536 | 525 | 536 | 0 | 0.0 | 8,000 |