38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,450 | 52週安値 | 837 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,215 | 1,187 | 1,193 | +18 | +1.5 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 672 | 649 | 660 | +4 | +0.6 | 12,200 | |
640 | 662 | 638 | 656 | +15 | +2.3 | 5,000 | |
643 | 650 | 635 | 641 | -7 | -1.1 | 5,400 | |
622 | 664 | 622 | 648 | +14 | +2.2 | 16,400 | |
629 | 635 | 618 | 634 | +5 | +0.8 | 2,600 | |
656 | 656 | 613 | 629 | -13 | -2.0 | 24,400 | |
656 | 657 | 615 | 642 | -14 | -2.1 | 20,200 | |
650 | 656 | 650 | 656 | +6 | +0.9 | 9,200 | |
635 | 658 | 635 | 650 | +15 | +2.4 | 7,600 | |
665 | 665 | 635 | 635 | -19 | -2.9 | 10,800 | |
652 | 666 | 640 | 654 | +9 | +1.4 | 12,800 | |
670 | 683 | 634 | 645 | -25 | -3.7 | 27,000 | |
694 | 698 | 662 | 670 | -15 | -2.2 | 20,600 | |
662 | 699 | 654 | 685 | +33 | +5.1 | 28,400 | |
657 | 663 | 645 | 652 | -6 | -0.9 | 20,200 | |
650 | 664 | 645 | 658 | +13 | +2.0 | 18,600 | |
680 | 686 | 645 | 645 | -32 | -4.7 | 14,800 | |
687 | 697 | 661 | 677 | -17 | -2.4 | 17,400 | |
701 | 711 | 679 | 694 | -5 | -0.7 | 20,600 | |
771 | 771 | 686 | 699 | -72 | -9.3 | 42,200 | |
766 | 799 | 750 | 771 | -49 | -6.0 | 32,200 | |
829 | 829 | 781 | 820 | -9 | -1.1 | 34,600 | |
800 | 879 | 795 | 829 | +29 | +3.6 | 45,200 | |
806 | 966 | 775 | 800 | +34 | +4.4 | 214,200 | |
782 | 830 | 750 | 766 | -32 | -4.0 | 16,400 | |
788 | 800 | 732 | 798 | +10 | +1.3 | 13,800 | |
874 | 874 | 725 | 788 | -72 | -8.4 | 53,200 | |
821 | 860 | 775 | 860 | +59 | +7.4 | 34,200 | |
824 | 877 | 750 | 801 | +2 | +0.3 | 79,000 | |
636 | 800 | 606 | 799 | +163 | +25.6 | 57,400 |