38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,450 | 52週安値 | 837 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,215 | 1,187 | 1,193 | +18 | +1.5 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 845 | 806 | 827 | +16 | +2.0 | 15,700 | |
809 | 829 | 802 | 811 | +2 | +0.2 | 9,800 | |
821 | 839 | 796 | 809 | -36 | -4.3 | 32,700 | |
856 | 870 | 828 | 845 | -19 | -2.2 | 30,300 | |
899 | 899 | 840 | 864 | -36 | -4.0 | 82,600 | |
759 | 1,057 | 752 | 900 | +150 | +20.0 | 665,200 | |
766 | 778 | 742 | 750 | -28 | -3.6 | 15,200 | |
780 | 816 | 778 | 778 | +6 | +0.8 | 8,700 | |
804 | 816 | 751 | 772 | -47 | -5.7 | 14,700 | |
840 | 847 | 781 | 819 | -21 | -2.5 | 17,500 | |
825 | 888 | 810 | 840 | +12 | +1.4 | 44,100 | |
762 | 870 | 752 | 828 | +71 | +9.4 | 32,500 | |
741 | 872 | 734 | 757 | +19 | +2.6 | 57,700 | |
729 | 769 | 704 | 738 | -36 | -4.7 | 32,000 | |
794 | 799 | 734 | 774 | -20 | -2.5 | 35,200 | |
790 | 802 | 777 | 794 | -3 | -0.4 | 14,900 | |
758 | 899 | 758 | 797 | +48 | +6.4 | 276,700 | |
756 | 757 | 731 | 749 | -1 | -0.1 | 16,700 | |
782 | 795 | 750 | 750 | -56 | -6.9 | 13,100 | |
800 | 828 | 741 | 806 | 0 | 0.0 | 62,000 | |
920 | 920 | 786 | 806 | -73 | -8.3 | 52,200 | |
837 | 895 | 818 | 879 | +42 | +5.0 | 56,400 | |
867 | 876 | 801 | 837 | -20 | -2.3 | 77,000 | |
847 | 890 | 825 | 857 | +3 | +0.4 | 137,200 | |
957 | 1,049 | 800 | 854 | -168 | -16.4 | 332,000 | |
921 | 1,251 | 836 | 1,022 | +221 | +27.6 | 2,315,400 | |
650 | 801 | 642 | 801 | +145 | +22.1 | 122,200 | |
655 | 661 | 645 | 656 | +4 | +0.6 | 4,200 | |
630 | 660 | 630 | 652 | +32 | +5.2 | 19,000 | |
623 | 640 | 600 | 620 | -18 | -2.8 | 29,200 |