38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 1,450 | 52週安値 | 837 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,215 | 1,187 | 1,193 | +18 | +1.5 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 542 | 521 | 536 | +2 | +0.4 | 18,000 | |
535 | 535 | 515 | 534 | -1 | -0.2 | 14,800 | |
515 | 543 | 503 | 535 | +20 | +3.9 | 31,000 | |
499 | 574 | 493 | 515 | +7 | +1.4 | 243,800 | |
507 | 520 | 507 | 508 | +1 | +0.2 | 3,600 | |
474 | 513 | 471 | 507 | +36 | +7.6 | 16,600 | |
471 | 471 | 471 | 471 | 0 | 0.0 | 7,400 | |
470 | 471 | 470 | 471 | +1 | +0.2 | 1,000 | |
469 | 475 | 469 | 470 | +1 | +0.2 | 1,200 | |
450 | 469 | 434 | 469 | +7 | +1.5 | 38,000 | |
505 | 507 | 461 | 462 | -43 | -8.5 | 14,000 | |
537 | 537 | 456 | 505 | -37 | -6.8 | 55,800 | |
536 | 543 | 534 | 542 | 0 | 0.0 | 2,400 | |
540 | 545 | 533 | 542 | +2 | +0.4 | 4,000 | |
535 | 589 | 523 | 540 | +5 | +0.9 | 13,000 | |
550 | 550 | 525 | 535 | -24 | -4.3 | 9,200 | |
545 | 559 | 533 | 559 | +14 | +2.6 | 5,000 | |
550 | 550 | 500 | 545 | -47 | -7.9 | 74,400 | |
610 | 625 | 586 | 592 | -25 | -4.1 | 19,000 | |
617 | 624 | 609 | 617 | 0 | 0.0 | 3,400 | |
609 | 625 | 596 | 617 | +2 | +0.3 | 7,200 | |
617 | 623 | 608 | 615 | -12 | -1.9 | 9,200 | |
625 | 637 | 617 | 627 | +2 | +0.3 | 7,800 | |
603 | 625 | 603 | 625 | +15 | +2.5 | 11,800 | |
625 | 625 | 595 | 610 | -27 | -4.2 | 10,200 | |
620 | 643 | 620 | 637 | +17 | +2.7 | 2,400 | |
614 | 665 | 608 | 620 | +6 | +1.0 | 9,000 | |
590 | 614 | 590 | 614 | +24 | +4.1 | 3,800 | |
617 | 617 | 590 | 590 | - | - | 7,200 |