39,464.68 | -275.76 | 149.22 | +0.10 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.69% | 0.06% | 0.20% | 0.99% |
52週高値 | 934 | 52週安値 | 238 | ||
---|---|---|---|---|---|
昨年来高値 | 934 | 昨年来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 283 | 280 | 283 | +2 | +0.7 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 284 | 277 | 281 | +3 | +1.1 | 77,000 | |
282 | 283 | 275 | 278 | -5 | -1.8 | 87,600 | |
280 | 289 | 279 | 283 | +3 | +1.1 | 109,600 | |
290 | 291 | 279 | 280 | -8 | -2.8 | 121,800 | |
281 | 293 | 281 | 288 | +6 | +2.1 | 106,100 | |
287 | 293 | 279 | 282 | -8 | -2.8 | 201,700 | |
295 | 302 | 290 | 290 | -10 | -3.3 | 161,100 | |
292 | 302 | 288 | 300 | +8 | +2.7 | 233,000 | |
299 | 305 | 290 | 292 | -11 | -3.6 | 298,800 | |
305 | 309 | 289 | 303 | -6 | -1.9 | 550,800 | |
308 | 316 | 303 | 309 | 0 | 0.0 | 263,300 | |
314 | 316 | 308 | 309 | -6 | -1.9 | 189,300 | |
325 | 327 | 315 | 315 | -12 | -3.7 | 299,700 | |
335 | 343 | 327 | 327 | -6 | -1.8 | 307,900 | |
327 | 338 | 319 | 333 | +8 | +2.5 | 319,300 | |
310 | 328 | 306 | 325 | +12 | +3.8 | 422,500 | |
317 | 334 | 306 | 313 | -8 | -2.5 | 1,150,700 | |
327 | 396 | 311 | 321 | -10 | -3.0 | 7,001,100 | |
334 | 340 | 329 | 331 | -2 | -0.6 | 220,000 | |
328 | 354 | 326 | 333 | +2 | +0.6 | 471,000 | |
341 | 345 | 325 | 331 | -5 | -1.5 | 669,600 | |
323 | 343 | 320 | 336 | +13 | +4.0 | 842,400 | |
327 | 346 | 322 | 323 | -13 | -3.9 | 697,200 | |
346 | 375 | 331 | 336 | -6 | -1.8 | 2,122,100 | |
312 | 345 | 308 | 342 | +25 | +7.9 | 1,189,100 | |
324 | 334 | 313 | 317 | -18 | -5.4 | 830,300 | |
303 | 340 | 300 | 335 | +32 | +10.6 | 2,045,000 | |
297 | 321 | 293 | 303 | +7 | +2.4 | 1,003,400 | |
296 | 297 | 286 | 296 | -8 | -2.6 | 491,600 |